Skip to main content

908 Devices Inc (NQ: MASS )

3.460 +0.330 (+10.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.150 3.460 3.130 3.460 166,159 +0.33(+10.37%)
Oct 31, 2024 3.270 3.270 3.130 3.135 162,407 -0.12(-3.54%)
Oct 30, 2024 3.320 3.380 3.250 3.250 90,516 -0.07(-2.11%)
Oct 29, 2024 3.380 3.395 3.280 3.320 86,956 -0.07(-2.06%)
Oct 28, 2024 3.320 3.512 3.280 3.390 94,809 +0.10(+3.04%)
Oct 25, 2024 3.330 3.410 3.250 3.290 99,201 -0.02(-0.60%)
Oct 24, 2024 3.400 3.430 3.250 3.310 110,379 -0.10(-2.93%)
Oct 23, 2024 3.380 3.430 3.300 3.410 100,596 -0.02(-0.58%)
Oct 22, 2024 3.480 3.560 3.380 3.430 87,909 -0.07(-2.00%)
Oct 21, 2024 3.550 3.590 3.430 3.500 69,428 -0.09(-2.51%)
Oct 18, 2024 3.460 3.590 3.370 3.590 74,937 +0.16(+4.66%)
Oct 17, 2024 3.530 3.540 3.330 3.430 128,399 -0.10(-2.83%)
Oct 16, 2024 3.480 3.550 3.400 3.530 104,462 +0.09(+2.62%)
Oct 15, 2024 3.450 3.540 3.420 3.440 60,466 -0.03(-0.86%)
Oct 14, 2024 3.500 3.540 3.420 3.470 59,594 +0.00(+0.00%)
Oct 11, 2024 3.320 3.590 3.320 3.470 152,345 +0.15(+4.52%)
Oct 10, 2024 3.350 3.360 3.245 3.320 158,638 -0.07(-2.06%)
Oct 09, 2024 3.450 3.530 3.390 3.390 134,506 -0.09(-2.59%)
Oct 08, 2024 3.440 3.587 3.420 3.480 129,523 +0.04(+1.16%)
Oct 07, 2024 3.500 3.590 3.400 3.440 124,756 -0.06(-1.71%)
Oct 04, 2024 3.530 3.570 3.430 3.500 116,044 +0.02(+0.57%)
Oct 03, 2024 3.380 3.490 3.365 3.480 126,090 +0.09(+2.65%)
Oct 02, 2024 3.380 3.410 3.360 3.390 76,360 -0.01(-0.29%)
Oct 01, 2024 3.450 3.480 3.370 3.400 199,632 -0.07(-2.02%)
Sep 30, 2024 3.580 3.630 3.440 3.470 90,374 -0.16(-4.41%)
Sep 27, 2024 3.700 3.850 3.600 3.630 98,322 -0.01(-0.27%)
Sep 26, 2024 3.540 3.660 3.525 3.640 87,383 +0.19(+5.51%)
Sep 25, 2024 3.610 3.636 3.425 3.450 227,799 -0.19(-5.22%)
Sep 24, 2024 3.520 3.690 3.450 3.640 108,983 +0.14(+4.00%)
Sep 23, 2024 3.730 3.730 3.485 3.500 167,601 -0.18(-4.89%)
Sep 20, 2024 3.810 3.840 3.630 3.680 302,393 -0.16(-4.17%)
Sep 19, 2024 3.840 3.930 3.730 3.840 140,972 +0.15(+4.07%)
Sep 18, 2024 3.650 3.950 3.600 3.690 181,254 +0.03(+0.82%)
Sep 17, 2024 3.710 3.760 3.530 3.660 251,078 +0.02(+0.55%)
Sep 16, 2024 3.610 3.820 3.545 3.640 209,977 +0.04(+1.11%)
Sep 13, 2024 3.520 3.640 3.510 3.600 169,635 +0.13(+3.75%)
Sep 12, 2024 3.510 3.520 3.460 3.470 141,215 -0.02(-0.57%)
Sep 11, 2024 3.480 3.520 3.449 3.490 184,890 -0.02(-0.57%)
Sep 10, 2024 3.490 3.550 3.460 3.510 157,936 +0.02(+0.57%)
Sep 09, 2024 3.570 3.630 3.485 3.490 149,577 -0.08(-2.24%)
Sep 06, 2024 3.620 3.650 3.505 3.570 268,410 -0.06(-1.65%)
Sep 05, 2024 3.720 3.780 3.620 3.630 152,073 -0.10(-2.68%)
Sep 04, 2024 3.720 3.840 3.680 3.730 201,589 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.