Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ: MEIP )

2.690 -0.030 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.546 2.700 2.546 2.690 2,898 -0.03(-1.10%)
Feb 13, 2025 2.590 2.750 2.560 2.720 10,992 +0.06(+2.26%)
Feb 12, 2025 2.720 2.760 2.660 2.660 2,534 -0.04(-1.66%)
Feb 11, 2025 2.720 2.750 2.640 2.705 4,824 -0.06(-2.35%)
Feb 10, 2025 2.720 2.790 2.670 2.770 5,441 -0.00(-0.18%)
Feb 07, 2025 2.760 2.820 2.650 2.775 11,591 -0.04(-1.25%)
Feb 06, 2025 2.874 2.874 2.680 2.810 7,320 +0.00(+0.18%)
Feb 05, 2025 2.720 2.840 2.720 2.805 24,282 +0.02(+0.55%)
Feb 04, 2025 2.730 2.891 2.700 2.790 5,082 +0.03(+1.07%)
Feb 03, 2025 2.760 2.836 2.760 2.760 6,058 -0.09(-3.16%)
Jan 31, 2025 2.690 2.910 2.640 2.850 17,138 +0.05(+1.79%)
Jan 30, 2025 2.830 2.869 2.800 2.800 7,450 -0.08(-2.78%)
Jan 29, 2025 2.881 2.881 2.810 2.880 3,941 +0.01(+0.35%)
Jan 28, 2025 2.800 2.870 2.776 2.870 5,215 +0.01(+0.35%)
Jan 27, 2025 2.830 2.870 2.750 2.860 7,050 +0.01(+0.35%)
Jan 24, 2025 2.845 2.885 2.818 2.850 9,767 +0.03(+1.06%)
Jan 23, 2025 2.720 2.840 2.720 2.820 22,274 +0.05(+1.81%)
Jan 22, 2025 2.710 2.865 2.704 2.770 9,807 -0.06(-2.12%)
Jan 21, 2025 2.880 2.900 2.770 2.830 24,794 -0.04(-1.32%)
Jan 17, 2025 2.775 2.868 2.760 2.868 18,720 +0.10(+3.73%)
Jan 16, 2025 2.750 2.800 2.731 2.765 21,316 -0.00(-0.18%)
Jan 15, 2025 2.750 2.770 2.649 2.770 15,723 +0.02(+0.73%)
Jan 14, 2025 2.750 2.765 2.630 2.750 10,842 +0.03(+1.10%)
Jan 13, 2025 2.640 2.720 2.620 2.720 4,552 +0.02(+0.74%)
Jan 10, 2025 2.600 2.730 2.580 2.700 13,328 +0.01(+0.37%)
Jan 08, 2025 2.600 2.750 2.580 2.690 15,243 +0.09(+3.46%)
Jan 07, 2025 2.673 2.770 2.560 2.600 9,599 -0.08(-2.99%)
Jan 06, 2025 2.650 2.780 2.610 2.680 10,239 +0.00(+0.00%)
Jan 03, 2025 2.560 2.760 2.470 2.680 26,263 +0.13(+5.10%)
Jan 02, 2025 2.490 2.550 2.470 2.550 8,078 +0.09(+3.66%)
Dec 31, 2024 2.460 0 +0.01(+0.41%)
Dec 30, 2024 2.410 2.580 2.350 2.450 39,461 +0.01(+0.41%)
Dec 27, 2024 2.380 2.440 2.320 2.440 17,866 +0.06(+2.52%)
Dec 26, 2024 2.360 2.420 2.360 2.380 9,189 +0.02(+0.85%)
Dec 24, 2024 2.390 2.503 2.360 2.360 8,614 +0.00(+0.00%)
Dec 23, 2024 2.460 2.600 2.300 2.360 294,190 -0.14(-5.60%)
Dec 20, 2024 2.470 2.500 2.458 2.500 114,881 +0.05(+2.01%)
Dec 19, 2024 2.480 2.490 2.430 2.451 13,197 -0.07(-2.75%)
Dec 18, 2024 2.510 2.600 2.480 2.520 39,375 -0.08(-3.08%)
Dec 17, 2024 2.550 2.600 2.510 2.600 12,944 +0.02(+0.78%)
Dec 16, 2024 2.610 2.680 2.540 2.580 57,568 -0.12(-4.44%)
Dec 13, 2024 2.650 2.700 2.620 2.700 14,107 +0.00(+0.00%)
Dec 12, 2024 2.700 2.730 2.660 2.700 11,604 +0.00(+0.00%)
Dec 11, 2024 2.790 2.790 2.651 2.700 10,440 -0.10(-3.57%)
Dec 10, 2024 2.770 2.889 2.760 2.800 7,765 +0.00(+0.00%)
Dec 09, 2024 2.710 2.820 2.710 2.800 10,112 +0.10(+3.70%)
Dec 06, 2024 2.650 2.730 2.630 2.700 17,892 +0.00(+0.00%)
Dec 05, 2024 2.710 2.815 2.630 2.700 40,146 -0.03(-1.10%)
Dec 04, 2024 2.830 2.830 2.710 2.730 10,681 -0.04(-1.44%)
Dec 03, 2024 2.750 2.790 2.700 2.770 22,572 +0.02(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.