Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class B Common Stock (NQ:METCB)

12.64 -0.94 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 13.46 13.46 12.46 12.64 115,844 -0.94(-6.92%)
Jul 31, 2025 13.28 14.21 12.52 13.58 221,362 +0.19(+1.42%)
Jul 30, 2025 13.99 14.42 13.13 13.39 132,830 -0.54(-3.88%)
Jul 29, 2025 13.58 14.52 13.58 13.93 335,251 +0.27(+1.98%)
Jul 28, 2025 14.32 14.51 13.57 13.66 134,677 -0.74(-5.17%)
Jul 25, 2025 15.17 15.30 13.82 14.40 172,690 -0.84(-5.48%)
Jul 24, 2025 15.45 15.55 14.59 15.24 150,704 -0.23(-1.49%)
Jul 23, 2025 15.75 16.40 15.02 15.47 221,456 -0.15(-0.96%)
Jul 22, 2025 14.75 15.70 14.50 15.62 238,929 +0.95(+6.48%)
Jul 21, 2025 14.31 15.52 14.26 14.67 453,465 +0.72(+5.16%)
Jul 18, 2025 13.25 14.90 13.16 13.95 472,041 +0.84(+6.41%)
Jul 17, 2025 11.74 13.24 11.65 13.11 566,249 +1.54(+13.31%)
Jul 16, 2025 12.86 13.09 11.18 11.57 540,060 -0.74(-6.05%)
Jul 15, 2025 12.95 13.63 11.84 12.31 661,106 -0.11(-0.85%)
Jul 14, 2025 13.46 13.99 12.09 12.42 894,301 +0.46(+3.80%)
Jul 11, 2025 10.38 12.00 10.06 11.96 662,326 +1.62(+15.72%)
Jul 10, 2025 9.230 10.45 8.987 10.34 644,661 +1.60(+18.31%)
Jul 09, 2025 8.430 8.750 8.330 8.740 132,968 +0.39(+4.67%)
Jul 08, 2025 8.450 8.560 8.240 8.350 88,907 -0.12(-1.42%)
Jul 07, 2025 8.250 8.570 8.230 8.470 132,629 +0.19(+2.23%)
Jul 03, 2025 7.970 8.290 7.830 8.285 84,859 +0.38(+4.87%)
Jul 02, 2025 7.580 8.070 7.580 7.900 110,379 +0.42(+5.61%)
Jul 01, 2025 8.540 8.770 7.480 7.480 154,479 -0.70(-8.56%)
Jun 30, 2025 7.880 8.440 7.570 8.180 208,860 +0.89(+12.21%)
Jun 27, 2025 7.640 7.920 7.280 7.290 900,689 -0.35(-4.58%)
Jun 26, 2025 7.350 7.800 7.220 7.640 78,601 +0.30(+4.09%)
Jun 25, 2025 7.540 7.636 7.180 7.340 74,847 -0.14(-1.87%)
Jun 24, 2025 7.850 7.861 7.360 7.480 47,163 -0.35(-4.47%)
Jun 23, 2025 7.620 7.980 7.610 7.830 66,433 +0.12(+1.56%)
Jun 20, 2025 7.530 7.740 7.263 7.710 159,210 +0.26(+3.49%)
Jun 18, 2025 7.460 7.650 7.320 7.450 75,763 +0.02(+0.20%)
Jun 17, 2025 7.450 7.620 7.350 7.435 45,861 -0.08(-1.13%)
Jun 16, 2025 7.480 7.620 7.230 7.520 95,653 +0.06(+0.80%)
Jun 13, 2025 7.440 7.560 7.225 7.460 89,673 -0.09(-1.19%)
Jun 12, 2025 7.260 7.580 7.170 7.550 49,605 +0.30(+4.14%)
Jun 11, 2025 7.600 7.800 7.210 7.250 58,002 -0.34(-4.48%)
Jun 10, 2025 7.800 7.850 7.550 7.590 33,571 -0.16(-2.06%)
Jun 09, 2025 7.880 8.030 7.670 7.750 53,064 -0.05(-0.64%)
Jun 06, 2025 7.420 7.800 7.420 7.800 53,871 +0.41(+5.55%)
Jun 05, 2025 7.310 7.420 7.210 7.390 35,281 +0.12(+1.65%)
Jun 04, 2025 7.520 7.740 7.225 7.270 40,445 -0.17(-2.28%)
Jun 03, 2025 7.290 7.570 7.280 7.440 29,478 +0.17(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.