Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ:MFI)

0.5800 -0.0010 (-0.17%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5598 0.5948 0.5315 0.5800 115,232 -0.00(-0.17%)
Apr 03, 2025 0.6014 0.6014 0.5410 0.5810 41,372 -0.04(-6.29%)
Apr 02, 2025 0.6290 0.6300 0.5615 0.6200 139,423 +0.03(+4.92%)
Apr 01, 2025 0.6200 0.6303 0.5703 0.5909 97,967 -0.01(-1.52%)
Mar 31, 2025 0.6300 0.6303 0.5800 0.6000 61,932 -0.03(-4.00%)
Mar 28, 2025 0.6100 0.6399 0.6100 0.6250 28,089 -0.02(-2.74%)
Mar 27, 2025 0.6350 0.6500 0.6250 0.6426 18,284 -0.01(-1.12%)
Mar 26, 2025 0.6300 0.6500 0.6200 0.6499 28,576 +0.01(+1.55%)
Mar 25, 2025 0.6600 0.6750 0.6300 0.6400 99,872 -0.04(-5.28%)
Mar 24, 2025 0.6425 0.6800 0.6401 0.6757 148,325 +0.05(+7.92%)
Mar 21, 2025 0.6700 0.6900 0.6152 0.6261 111,268 -0.03(-5.14%)
Mar 20, 2025 0.6344 0.7101 0.6204 0.6600 181,497 -0.01(-1.49%)
Mar 19, 2025 0.6400 0.6700 0.6080 0.6700 75,609 +0.05(+7.54%)
Mar 18, 2025 0.6200 0.6400 0.6003 0.6230 52,072 -0.02(-2.66%)
Mar 17, 2025 0.6440 0.6440 0.6010 0.6400 49,660 +0.01(+0.79%)
Mar 14, 2025 0.6501 0.6580 0.5778 0.6350 198,565 +0.02(+2.42%)
Mar 13, 2025 0.6231 0.6603 0.6032 0.6200 247,961 -0.05(-7.46%)
Mar 12, 2025 0.7000 0.7171 0.6364 0.6700 343,714 -0.05(-7.10%)
Mar 11, 2025 0.7900 0.7911 0.6904 0.7212 320,524 -0.04(-5.60%)
Mar 10, 2025 0.7600 0.8200 0.7221 0.7640 490,523 -0.04(-4.39%)
Mar 07, 2025 0.7200 0.8500 0.6388 0.7991 905,521 +0.08(+11.14%)
Mar 06, 2025 0.6390 0.7486 0.6000 0.7190 2,325,483 +0.10(+16.14%)
Mar 05, 2025 0.6000 0.6200 0.5603 0.6191 2,837,578 +0.03(+5.67%)
Mar 04, 2025 0.5726 0.5998 0.5304 0.5859 185,179 +0.01(+1.02%)
Mar 03, 2025 0.5900 0.6003 0.5600 0.5800 203,005 -0.04(-6.47%)
Feb 28, 2025 0.6001 0.6391 0.5581 0.6201 285,052 +0.06(+10.71%)
Feb 27, 2025 0.6100 0.6448 0.5450 0.5601 694,550 -0.09(-14.20%)
Feb 26, 2025 0.7600 0.8000 0.6300 0.6528 2,159,602 -0.20(-23.21%)
Feb 25, 2025 0.8951 1.260 0.7320 0.8501 73,252,208 +0.25(+41.75%)
Feb 24, 2025 0.7000 0.6967 0.5500 0.5997 1,867,337 -0.03(-4.81%)
Feb 21, 2025 0.6424 0.6486 0.6100 0.6300 527,469 -0.02(-3.08%)
Feb 20, 2025 0.6490 0.6629 0.6302 0.6500 43,816 -0.00(-0.58%)
Feb 19, 2025 0.6500 0.6740 0.6325 0.6538 76,677 -0.00(-0.18%)
Feb 18, 2025 0.6793 0.6900 0.6444 0.6550 64,917 +0.00(+0.17%)
Feb 14, 2025 0.6700 0.6850 0.6400 0.6539 97,979 -0.01(-1.07%)
Feb 13, 2025 0.6884 0.6890 0.6600 0.6610 42,356 -0.02(-3.50%)
Feb 12, 2025 0.6500 0.7000 0.6500 0.6850 57,177 +0.02(+2.24%)
Feb 11, 2025 0.6900 0.7104 0.6505 0.6700 114,799 -0.03(-3.92%)
Feb 10, 2025 0.7000 0.7303 0.6810 0.6973 60,799 -0.04(-5.64%)
Feb 07, 2025 0.7000 0.7390 0.7000 0.7390 28,565 +0.03(+4.04%)
Feb 06, 2025 0.7400 0.7532 0.7060 0.7103 39,006 -0.03(-4.32%)
Feb 05, 2025 0.7100 0.7498 0.7005 0.7424 139,518 +0.01(+0.92%)
Feb 04, 2025 0.7272 0.7594 0.6900 0.7356 88,408 +0.04(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.