Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

1.610 -0.050 (-3.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.670 1.950 1.460 1.610 522,542 -0.05(-3.01%)
Feb 13, 2025 1.700 1.740 1.610 1.660 108,498 +0.00(+0.00%)
Feb 12, 2025 1.520 1.670 1.520 1.660 73,789 +0.10(+6.41%)
Feb 11, 2025 1.400 1.580 1.350 1.560 152,362 +0.18(+13.04%)
Feb 10, 2025 1.370 1.410 1.330 1.380 22,487 +0.01(+0.73%)
Feb 07, 2025 1.460 1.480 1.350 1.370 61,270 -0.06(-4.20%)
Feb 06, 2025 1.310 1.450 1.310 1.430 114,810 +0.12(+9.16%)
Feb 05, 2025 1.480 1.500 1.300 1.310 152,049 -0.13(-9.03%)
Feb 04, 2025 1.530 1.530 1.430 1.440 124,132 -0.06(-4.00%)
Feb 03, 2025 1.530 1.540 1.480 1.500 56,254 -0.06(-3.85%)
Jan 31, 2025 1.580 1.750 1.530 1.560 174,516 -0.01(-0.64%)
Jan 30, 2025 1.690 1.754 1.540 1.570 168,459 -0.11(-6.55%)
Jan 29, 2025 1.470 1.700 1.434 1.680 368,563 +0.24(+16.67%)
Jan 28, 2025 1.480 1.529 1.410 1.440 46,426 -0.01(-0.69%)
Jan 27, 2025 1.530 1.563 1.420 1.450 61,322 -0.07(-4.92%)
Jan 24, 2025 1.490 1.560 1.480 1.525 66,507 +0.03(+2.35%)
Jan 23, 2025 1.530 1.590 1.490 1.490 97,839 -0.07(-4.49%)
Jan 22, 2025 1.490 1.580 1.400 1.560 78,437 +0.09(+6.12%)
Jan 21, 2025 1.560 1.589 1.450 1.470 123,689 -0.11(-6.96%)
Jan 17, 2025 1.630 1.630 1.550 1.580 175,712 -0.02(-1.25%)
Jan 16, 2025 1.670 1.720 1.500 1.600 131,517 +0.02(+1.27%)
Jan 15, 2025 1.710 1.720 1.560 1.580 119,868 -0.03(-1.86%)
Jan 14, 2025 1.850 1.860 1.600 1.610 145,472 -0.18(-10.06%)
Jan 13, 2025 1.880 1.920 1.750 1.790 82,694 -0.08(-4.28%)
Jan 10, 2025 2.050 2.070 1.860 1.870 114,230 -0.19(-9.22%)
Jan 08, 2025 2.140 2.250 2.030 2.060 121,298 -0.09(-4.19%)
Jan 07, 2025 2.150 2.200 2.030 2.150 76,831 +0.07(+3.37%)
Jan 06, 2025 2.040 2.160 2.040 2.080 39,772 +0.03(+1.46%)
Jan 03, 2025 2.100 2.140 2.000 2.050 91,124 -0.10(-4.65%)
Jan 02, 2025 2.010 2.180 1.910 2.150 89,807 +0.15(+7.50%)
Dec 31, 2024 2.000 0 +0.00(+0.00%)
Dec 30, 2024 2.000 2.070 1.830 2.000 144,126 -0.04(-1.96%)
Dec 27, 2024 2.190 2.200 1.980 2.040 118,602 -0.12(-5.56%)
Dec 26, 2024 2.010 2.170 1.970 2.160 122,425 +0.16(+8.00%)
Dec 24, 2024 2.070 2.090 1.980 2.000 44,438 -0.01(-0.50%)
Dec 23, 2024 2.010 2.050 1.960 2.010 74,257 +0.03(+1.52%)
Dec 20, 2024 1.980 2.040 1.940 1.980 89,282 -0.02(-1.00%)
Dec 19, 2024 2.000 2.083 1.930 2.000 70,879 +0.00(+0.00%)
Dec 18, 2024 2.000 2.100 1.990 2.000 129,295 +0.01(+0.50%)
Dec 17, 2024 2.070 2.090 1.980 1.990 79,216 -0.09(-4.33%)
Dec 16, 2024 2.150 2.160 2.050 2.080 90,648 -0.04(-1.89%)
Dec 13, 2024 2.060 2.150 2.010 2.120 116,053 +0.02(+0.95%)
Dec 12, 2024 2.200 2.210 2.011 2.100 181,074 -0.15(-6.67%)
Dec 11, 2024 2.440 2.440 2.180 2.250 151,039 -0.12(-5.06%)
Dec 10, 2024 2.460 2.460 2.160 2.370 269,817 -0.03(-1.25%)
Dec 09, 2024 2.640 2.690 2.330 2.400 282,337 -0.13(-5.14%)
Dec 06, 2024 2.630 2.650 2.450 2.530 229,716 -0.10(-3.80%)
Dec 05, 2024 2.680 2.760 2.620 2.630 124,212 -0.11(-4.01%)
Dec 04, 2024 2.920 2.920 2.610 2.740 330,599 -0.17(-5.84%)
Dec 03, 2024 2.710 3.000 2.680 2.910 199,193 +0.17(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.