Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anbio Biotechnology - Class A Ordinary Shares (NQ:NNNN)

42.80 -1.77 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 44.37 44.37 41.80 42.80 85,423 -1.77(-3.97%)
Jul 31, 2025 41.80 45.07 41.80 44.57 119,890 +2.57(+6.12%)
Jul 30, 2025 46.29 47.23 41.46 42.00 88,440 -5.11(-10.85%)
Jul 29, 2025 49.82 51.37 46.63 47.11 112,523 -3.72(-7.32%)
Jul 28, 2025 50.56 54.34 49.06 50.83 114,447 +0.21(+0.41%)
Jul 25, 2025 51.41 52.90 47.64 50.62 157,851 +0.91(+1.83%)
Jul 24, 2025 44.22 50.40 44.06 49.71 110,101 +5.49(+12.42%)
Jul 23, 2025 40.11 44.97 39.90 44.22 135,532 +4.24(+10.61%)
Jul 22, 2025 49.53 49.53 38.22 39.98 202,704 -11.52(-22.37%)
Jul 21, 2025 47.51 51.63 47.51 51.50 143,026 +4.51(+9.60%)
Jul 18, 2025 43.55 47.70 42.96 46.99 122,392 +3.24(+7.41%)
Jul 17, 2025 45.83 46.90 41.72 43.75 116,951 -2.85(-6.12%)
Jul 16, 2025 47.20 48.65 46.02 46.60 127,960 -1.15(-2.41%)
Jul 15, 2025 47.50 55.65 46.02 47.75 183,347 +0.09(+0.19%)
Jul 14, 2025 46.90 47.94 40.12 47.66 211,123 -1.60(-3.25%)
Jul 11, 2025 50.75 53.61 46.00 49.26 204,966 -1.48(-2.91%)
Jul 10, 2025 51.62 52.00 45.97 50.73 117,667 -1.08(-2.07%)
Jul 09, 2025 44.96 52.62 44.11 51.81 157,879 +6.56(+14.50%)
Jul 08, 2025 39.49 46.26 39.49 45.25 285,806 +5.90(+14.99%)
Jul 07, 2025 36.98 39.35 36.10 39.35 147,802 +2.36(+6.38%)
Jul 03, 2025 34.96 38.50 34.96 36.99 104,851 +0.79(+2.18%)
Jul 02, 2025 31.69 35.48 31.64 36.20 215,832 +4.76(+15.14%)
Jul 01, 2025 31.27 32.97 30.55 31.44 189,538 -0.22(-0.69%)
Jun 30, 2025 30.64 33.96 29.13 31.66 178,183 +0.45(+1.44%)
Jun 27, 2025 32.66 35.38 30.00 31.21 232,994 -2.43(-7.22%)
Jun 26, 2025 32.06 37.08 31.21 33.64 332,475 +1.81(+5.69%)
Jun 25, 2025 24.93 35.90 22.35 31.83 595,719 +7.75(+32.18%)
Jun 24, 2025 18.98 24.33 18.30 24.08 218,806 +5.23(+27.75%)
Jun 23, 2025 17.33 19.32 15.37 18.85 319,756 +2.75(+17.08%)
Jun 20, 2025 11.75 18.50 11.70 16.10 790,999 +4.54(+39.27%)
Jun 18, 2025 9.900 11.73 9.200 11.56 95,975 +1.61(+16.18%)
Jun 17, 2025 9.140 9.990 8.940 9.950 122,633 +0.94(+10.43%)
Jun 16, 2025 8.730 9.240 8.600 9.010 44,188 +0.35(+4.04%)
Jun 13, 2025 8.700 9.036 8.550 8.660 34,816 -0.14(-1.59%)
Jun 12, 2025 8.840 8.860 8.620 8.800 4,294 +0.12(+1.44%)
Jun 11, 2025 8.710 8.996 8.430 8.675 47,062 +0.02(+0.17%)
Jun 10, 2025 8.420 8.740 8.300 8.660 18,855 +0.24(+2.85%)
Jun 09, 2025 8.600 8.771 8.340 8.420 55,183 -0.15(-1.75%)
Jun 06, 2025 8.110 8.590 8.030 8.570 37,372 +0.21(+2.51%)
Jun 05, 2025 8.370 8.560 7.920 8.360 20,176 -0.05(-0.59%)
Jun 04, 2025 8.000 8.790 8.000 8.410 61,855 +0.21(+2.58%)
Jun 03, 2025 8.000 8.226 7.763 8.198 46,867 +0.28(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.