Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

4.100 -0.590 (-12.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 4.730 4.867 4.080 4.100 91,727 -0.59(-12.58%)
Feb 28, 2025 4.600 5.040 4.580 4.690 49,893 +0.14(+3.08%)
Feb 27, 2025 4.800 4.855 4.530 4.550 31,207 -0.26(-5.41%)
Feb 26, 2025 4.610 5.150 4.610 4.810 64,096 +0.19(+4.11%)
Feb 25, 2025 4.790 4.790 4.530 4.620 54,425 -0.16(-3.35%)
Feb 24, 2025 4.790 4.900 4.590 4.780 56,072 +0.06(+1.27%)
Feb 21, 2025 5.290 5.388 4.670 4.720 71,535 -0.48(-9.23%)
Feb 20, 2025 5.680 5.680 5.200 5.200 49,771 -0.50(-8.77%)
Feb 19, 2025 5.880 5.980 5.680 5.700 34,174 -0.19(-3.23%)
Feb 18, 2025 5.760 5.950 5.630 5.890 29,460 +0.22(+3.88%)
Feb 14, 2025 5.610 5.830 5.510 5.670 28,344 +0.07(+1.25%)
Feb 13, 2025 5.440 5.670 5.320 5.600 35,693 +0.27(+5.07%)
Feb 12, 2025 5.260 5.540 5.200 5.330 54,584 -0.05(-0.93%)
Feb 11, 2025 5.490 5.770 5.360 5.380 41,165 -0.20(-3.58%)
Feb 10, 2025 5.600 5.880 5.360 5.580 43,493 +0.09(+1.64%)
Feb 07, 2025 5.640 5.720 5.440 5.490 29,637 -0.14(-2.49%)
Feb 06, 2025 6.020 6.020 5.620 5.630 28,156 -0.35(-5.85%)
Feb 05, 2025 5.850 6.160 5.750 5.980 100,507 +0.13(+2.22%)
Feb 04, 2025 5.570 5.900 5.554 5.850 51,119 +0.27(+4.84%)
Feb 03, 2025 5.050 5.700 5.000 5.580 83,644 +0.34(+6.49%)
Jan 31, 2025 5.530 5.640 5.150 5.240 51,850 -0.35(-6.26%)
Jan 30, 2025 5.390 5.790 5.390 5.590 41,878 +0.16(+2.95%)
Jan 29, 2025 5.290 5.540 5.250 5.430 31,427 +0.11(+2.07%)
Jan 28, 2025 5.570 5.760 5.250 5.320 47,022 -0.27(-4.83%)
Jan 27, 2025 5.330 5.630 5.330 5.590 102,773 +0.26(+4.88%)
Jan 24, 2025 5.520 5.707 5.280 5.330 48,858 -0.18(-3.27%)
Jan 23, 2025 5.120 5.680 5.120 5.510 63,371 +0.35(+6.78%)
Jan 22, 2025 5.160 5.460 5.090 5.160 61,664 -0.01(-0.19%)
Jan 21, 2025 5.350 5.520 5.010 5.170 112,121 -0.11(-2.08%)
Jan 17, 2025 5.470 5.550 5.240 5.280 58,599 -0.16(-2.94%)
Jan 16, 2025 5.540 5.680 5.347 5.440 56,436 -0.08(-1.45%)
Jan 15, 2025 5.470 5.697 5.295 5.520 48,699 +0.25(+4.74%)
Jan 14, 2025 5.210 5.520 5.060 5.270 68,567 +0.14(+2.73%)
Jan 13, 2025 5.350 5.660 5.000 5.130 80,392 -0.34(-6.22%)
Jan 10, 2025 5.700 5.790 5.300 5.470 169,711 +0.10(+1.86%)
Jan 08, 2025 5.620 5.700 5.290 5.370 85,818 -0.25(-4.45%)
Jan 07, 2025 5.670 5.850 5.450 5.620 113,242 -0.04(-0.71%)
Jan 06, 2025 5.650 5.920 5.250 5.660 131,855 -0.13(-2.25%)
Jan 03, 2025 5.450 5.907 5.340 5.790 272,841 +0.41(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.