Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ:OCSAW)

7.210 +0.900 (+14.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 7.740 7.740 6.820 7.210 1,219 +0.90(+14.26%)
Apr 15, 2025 6.310 0 +1.26(+24.95%)
Apr 14, 2025 5.050 5.050 5.050 5.050 110 +0.39(+8.37%)
Apr 11, 2025 4.660 4.660 4.660 4.660 108 +0.06(+1.30%)
Apr 10, 2025 4.600 4.600 4.600 4.600 213 -0.10(-2.13%)
Apr 09, 2025 4.000 4.725 3.410 4.700 8,014 +0.30(+6.82%)
Apr 08, 2025 4.400 4.400 4.400 4.400 2,304 +0.50(+12.82%)
Apr 07, 2025 4.590 4.590 3.370 3.900 2,755 -1.31(-25.14%)
Apr 04, 2025 4.600 5.230 4.600 5.210 502 -1.14(-17.95%)
Apr 03, 2025 6.260 6.950 6.260 6.350 989 -2.08(-24.67%)
Apr 02, 2025 8.430 8.430 8.430 8.430 100 +0.88(+11.71%)
Mar 31, 2025 7.546 0 +0.05(+0.62%)
Mar 28, 2025 7.920 7.970 7.500 7.500 2,377 -0.35(-4.46%)
Mar 27, 2025 7.970 8.100 7.810 7.850 13,860 -1.14(-12.68%)
Mar 24, 2025 8.990 0 +0.20(+2.28%)
Mar 20, 2025 8.790 194 +1.11(+14.45%)
Mar 05, 2025 7.680 0 +1.03(+15.49%)
Mar 04, 2025 7.000 7.000 6.600 6.650 6,766 -1.45(-17.90%)
Feb 27, 2025 8.100 104 -1.05(-11.48%)
Feb 25, 2025 9.150 1 -0.29(-3.07%)
Feb 24, 2025 9.440 9.440 9.440 9.440 102 -0.56(-5.60%)
Feb 14, 2025 10.00 2 +0.02(+0.20%)
Feb 13, 2025 10.00 10.00 9.920 9.980 2,733 +0.13(+1.32%)
Feb 11, 2025 9.850 36 -0.42(-4.09%)
Feb 10, 2025 10.76 10.80 10.27 10.27 19,331 -0.21(-2.00%)
Feb 07, 2025 10.50 10.63 10.48 10.48 5,707 -0.01(-0.10%)
Feb 06, 2025 10.53 10.77 10.17 10.49 13,908 -0.49(-4.46%)
Feb 05, 2025 11.07 11.13 10.93 10.98 13,235 -0.10(-0.90%)
Feb 04, 2025 11.00 11.13 10.90 11.08 24,210 -0.08(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.