Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

1.060 -0.440 (-29.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.250 1.262 1.050 1.080 42,482 -0.42(-28.00%)
Apr 03, 2025 1.400 1.500 1.370 1.500 2,263 -0.10(-6.25%)
Apr 02, 2025 1.600 1.600 1.600 1.600 100 +0.14(+9.59%)
Apr 01, 2025 1.500 1.500 1.380 1.460 7,313 -0.09(-5.81%)
Mar 31, 2025 1.600 1.600 1.500 1.550 3,333 -0.06(-3.73%)
Mar 28, 2025 1.760 1.800 1.550 1.610 852 -0.37(-18.68%)
Mar 27, 2025 2.010 2.010 1.800 1.980 1,450 -0.02(-1.01%)
Mar 26, 2025 2.300 2.325 2.000 2.000 7,206 -0.10(-4.76%)
Mar 25, 2025 2.500 2.500 1.960 2.100 5,788 -0.20(-8.70%)
Mar 24, 2025 2.300 2.300 2.300 2.300 106 +0.21(+10.05%)
Mar 21, 2025 2.070 2.090 1.910 2.090 1,509 +0.06(+2.96%)
Mar 20, 2025 2.210 2.250 2.030 2.030 1,845 -0.04(-1.93%)
Mar 19, 2025 2.200 2.280 2.070 2.070 2,144 -0.06(-2.63%)
Mar 18, 2025 2.190 2.190 2.100 2.126 1,711 +0.23(+11.89%)
Mar 17, 2025 2.060 2.250 1.710 1.900 22,611 -0.19(-9.09%)
Mar 14, 2025 2.200 2.290 2.090 2.090 3,835 -0.31(-12.92%)
Mar 13, 2025 2.493 2.810 2.400 2.400 1,700 +0.19(+8.60%)
Mar 12, 2025 2.350 2.350 2.000 2.210 15,904 -0.06(-2.64%)
Mar 11, 2025 2.200 2.450 2.010 2.270 20,633 +0.16(+7.58%)
Mar 10, 2025 3.150 3.150 2.050 2.110 35,075 -0.39(-15.60%)
Mar 07, 2025 2.590 2.590 2.250 2.500 24,843 -0.22(-8.09%)
Mar 06, 2025 2.500 2.720 2.500 2.720 8,701 +0.02(+0.74%)
Mar 05, 2025 2.710 2.710 2.700 2.700 500 +0.00(+0.00%)
Mar 04, 2025 2.400 2.800 2.200 2.700 10,378 +0.20(+8.00%)
Mar 03, 2025 3.210 3.210 2.400 2.500 6,608 -0.60(-19.35%)
Feb 28, 2025 2.710 3.150 2.600 3.100 10,334 +0.67(+27.57%)
Feb 27, 2025 2.850 3.090 2.340 2.430 26,638 -0.27(-10.00%)
Feb 26, 2025 2.900 2.900 2.700 2.700 3,100 -0.14(-4.93%)
Feb 25, 2025 2.690 2.840 2.610 2.840 3,005 -0.11(-3.73%)
Feb 24, 2025 2.800 2.950 2.700 2.950 7,302 -0.17(-5.45%)
Feb 21, 2025 3.400 3.400 2.890 3.120 8,444 -0.28(-8.24%)
Feb 20, 2025 3.250 3.430 3.150 3.400 6,286 +0.14(+4.29%)
Feb 19, 2025 3.420 3.630 3.000 3.260 6,945 -0.34(-9.44%)
Feb 18, 2025 3.200 4.100 3.200 3.600 14,275 +0.56(+18.42%)
Feb 14, 2025 3.200 3.404 3.000 3.040 2,915 +0.09(+3.05%)
Feb 13, 2025 3.050 3.050 2.810 2.950 1,627 +0.15(+5.36%)
Feb 12, 2025 2.900 3.002 2.800 2.800 2,500 +0.00(+0.00%)
Feb 11, 2025 2.700 2.900 2.700 2.800 3,010 +0.10(+3.70%)
Feb 10, 2025 2.700 2.700 2.700 2.700 152 +0.00(+0.00%)
Feb 07, 2025 2.500 2.950 2.400 2.700 17,067 -0.05(-1.82%)
Feb 06, 2025 2.730 2.800 2.600 2.750 12,797 -0.07(-2.41%)
Feb 05, 2025 3.200 3.200 2.800 2.818 5,199 -0.08(-2.83%)
Feb 04, 2025 3.123 3.200 2.355 2.900 62,803 -0.20(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.