Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.3501 -0.0079 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3600 0.3691 0.3265 0.3501 467,487 -0.01(-2.21%)
Feb 13, 2025 0.3292 0.3747 0.3292 0.3580 464,965 +0.02(+5.48%)
Feb 12, 2025 0.3200 0.3394 0.3054 0.3394 311,619 +0.01(+3.95%)
Feb 11, 2025 0.3790 0.3933 0.3200 0.3265 708,636 -0.05(-13.37%)
Feb 10, 2025 0.3400 0.3937 0.3251 0.3769 1,402,756 +0.04(+11.51%)
Feb 07, 2025 0.3250 0.3750 0.3066 0.3380 1,070,987 +0.01(+4.00%)
Feb 06, 2025 0.3020 0.4200 0.3015 0.3250 6,783,425 +0.02(+8.19%)
Feb 05, 2025 0.3032 0.3182 0.2842 0.3004 420,317 -0.00(-1.41%)
Feb 04, 2025 0.2765 0.3100 0.2750 0.3047 922,518 +0.03(+12.89%)
Feb 03, 2025 0.2500 0.2721 0.2513 0.2699 144,092 +0.01(+5.72%)
Jan 31, 2025 0.2630 0.2702 0.2501 0.2553 420,513 -0.00(-0.97%)
Jan 30, 2025 0.2500 0.2580 0.2500 0.2578 206,757 +0.01(+2.50%)
Jan 29, 2025 0.2450 0.2580 0.2450 0.2515 621,914 +0.00(+0.00%)
Jan 28, 2025 0.2513 0.2620 0.2500 0.2515 897,283 -0.00(-0.28%)
Jan 27, 2025 0.2580 0.2690 0.2505 0.2522 454,444 -0.00(-1.45%)
Jan 24, 2025 0.2560 0.2684 0.2500 0.2559 835,427 -0.00(-0.39%)
Jan 23, 2025 0.2570 0.2600 0.2502 0.2569 137,558 -0.01(-2.02%)
Jan 22, 2025 0.2590 0.2670 0.2528 0.2622 673,331 -0.00(-1.80%)
Jan 21, 2025 0.2640 0.2679 0.2500 0.2670 504,998 +0.01(+4.09%)
Jan 17, 2025 0.2559 0.2713 0.2532 0.2565 178,113 -0.00(-1.72%)
Jan 16, 2025 0.2600 0.2655 0.2500 0.2610 240,866 -0.01(-2.21%)
Jan 15, 2025 0.2700 0.2880 0.2510 0.2669 488,819 -0.02(-7.33%)
Jan 14, 2025 0.2500 0.2880 0.2451 0.2880 631,037 +0.04(+18.52%)
Jan 13, 2025 0.2600 0.2700 0.2308 0.2430 589,439 -0.02(-8.34%)
Jan 10, 2025 0.2890 0.2899 0.2604 0.2651 262,444 -0.01(-2.18%)
Jan 08, 2025 0.2973 0.3100 0.2700 0.2710 683,185 -0.04(-11.58%)
Jan 07, 2025 0.3000 0.3097 0.2850 0.3065 479,818 +0.01(+4.54%)
Jan 06, 2025 0.3040 0.3065 0.2868 0.2932 794,535 -0.01(-2.36%)
Jan 03, 2025 0.2837 0.3270 0.2600 0.3003 1,712,412 +0.02(+5.37%)
Jan 02, 2025 0.2600 0.3000 0.2520 0.2850 883,295 +0.05(+19.60%)
Dec 31, 2024 0.2383 0 -0.03(-11.08%)
Dec 30, 2024 0.2340 0.3299 0.2340 0.2680 4,359,821 +0.04(+19.01%)
Dec 27, 2024 0.2400 0.2470 0.2210 0.2252 783,352 -0.01(-5.06%)
Dec 26, 2024 0.2100 0.2413 0.2085 0.2372 934,498 +0.02(+8.66%)
Dec 24, 2024 0.2212 0.2259 0.2111 0.2183 349,009 +0.01(+3.61%)
Dec 23, 2024 0.2200 0.2260 0.2030 0.2107 497,543 -0.01(-4.23%)
Dec 20, 2024 0.2095 0.2200 0.1950 0.2200 752,898 +0.02(+8.91%)
Dec 19, 2024 0.2020 0.2142 0.2012 0.2020 783,843 -0.01(-4.72%)
Dec 18, 2024 0.2140 0.2194 0.2000 0.2120 514,260 +0.01(+5.74%)
Dec 17, 2024 0.2126 0.2200 0.2005 0.2005 766,602 -0.01(-6.53%)
Dec 16, 2024 0.2218 0.2230 0.2100 0.2145 690,997 -0.01(-3.90%)
Dec 13, 2024 0.2400 0.2400 0.2172 0.2232 794,239 -0.01(-3.00%)
Dec 12, 2024 0.2200 0.2329 0.2174 0.2301 316,839 +0.02(+8.13%)
Dec 11, 2024 0.2300 0.2283 0.2000 0.2128 829,336 -0.01(-5.84%)
Dec 10, 2024 0.2400 0.2400 0.2232 0.2260 718,140 -0.01(-6.15%)
Dec 09, 2024 0.2300 0.2536 0.2210 0.2408 1,071,430 +0.02(+6.69%)
Dec 06, 2024 0.2281 0.2329 0.2181 0.2257 894,926 +0.00(+1.07%)
Dec 05, 2024 0.2200 0.2554 0.2145 0.2233 8,446,971 +0.00(+0.22%)
Dec 04, 2024 0.2126 0.2289 0.2125 0.2228 2,117,940 -0.00(-0.98%)
Dec 03, 2024 0.2020 0.2250 0.1944 0.2250 1,774,315 +0.02(+10.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.