Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7004 0.7760 0.6916 0.7600 31,938 +0.01(+1.33%)
Nov 21, 2024 0.7100 0.7750 0.6800 0.7500 22,721 +0.04(+5.63%)
Nov 20, 2024 0.7100 0.7760 0.6498 0.7100 143,327 +0.02(+3.57%)
Nov 19, 2024 0.7700 0.8100 0.6800 0.6855 106,034 -0.08(-10.97%)
Nov 18, 2024 0.8500 0.9016 0.7591 0.7700 321,004 -0.03(-3.23%)
Nov 15, 2024 0.7671 0.8141 0.7398 0.7957 23,403 +0.00(+0.62%)
Nov 14, 2024 0.7240 0.8980 0.6900 0.7908 356,028 +0.09(+12.97%)
Nov 13, 2024 0.6903 0.7363 0.6903 0.7000 3,475 -0.04(-4.93%)
Nov 12, 2024 0.6733 0.7480 0.6733 0.7363 30,785 +0.00(+0.04%)
Nov 11, 2024 0.7790 0.7790 0.7000 0.7360 25,879 +0.01(+1.18%)
Nov 08, 2024 0.7700 0.7700 0.7001 0.7274 5,003 +0.03(+3.91%)
Nov 07, 2024 0.7001 0.7280 0.7000 0.7000 9,937 +0.01(+1.39%)
Nov 06, 2024 0.6750 0.7488 0.6750 0.6904 37,405 -0.06(-8.44%)
Nov 05, 2024 0.6900 0.7600 0.6850 0.7540 5,039 +0.05(+7.68%)
Nov 04, 2024 0.7135 0.7700 0.7002 0.7002 116,364 -0.09(-11.31%)
Nov 01, 2024 0.7895 0.7895 0.7895 0.7895 724 +0.03(+3.88%)
Oct 31, 2024 0.7400 0.7600 0.7332 0.7600 13,425 +0.02(+2.70%)
Oct 30, 2024 0.7200 0.7508 0.7200 0.7400 3,408 +0.05(+8.01%)
Oct 29, 2024 0.7100 0.7199 0.6725 0.6851 82,207 -0.03(-4.85%)
Oct 28, 2024 0.7300 0.7800 0.6815 0.7200 14,005 +0.01(+0.70%)
Oct 25, 2024 0.7006 0.7606 0.6750 0.7150 20,229 -0.01(-1.01%)
Oct 24, 2024 0.7691 0.7900 0.6606 0.7223 206,653 -0.05(-6.09%)
Oct 23, 2024 0.7900 0.7900 0.7338 0.7691 4,299 +0.03(+3.93%)
Oct 22, 2024 0.8000 0.8000 0.7319 0.7400 35,354 -0.03(-3.90%)
Oct 21, 2024 0.7906 0.8000 0.7203 0.7700 173,296 +0.00(+0.05%)
Oct 18, 2024 0.8035 0.8035 0.7692 0.7696 8,219 +0.03(+4.71%)
Oct 17, 2024 0.8013 0.8013 0.7337 0.7350 11,552 -0.04(-4.99%)
Oct 16, 2024 0.7801 0.7860 0.7700 0.7736 5,343 -0.01(-1.58%)
Oct 15, 2024 0.7740 0.8100 0.7700 0.7860 73,836 -0.01(-1.75%)
Oct 14, 2024 0.7900 0.8100 0.7800 0.8000 35,883 -0.01(-1.23%)
Oct 11, 2024 0.7102 0.8100 0.7102 0.8100 50,374 +0.06(+8.00%)
Oct 10, 2024 0.6900 0.7900 0.6900 0.7500 86,011 +0.05(+7.16%)
Oct 09, 2024 0.6477 0.6999 0.6477 0.6999 12,270 +0.02(+2.22%)
Oct 08, 2024 0.7099 0.7099 0.6550 0.6847 34,216 +0.03(+5.00%)
Oct 07, 2024 0.6700 0.7372 0.6310 0.6521 78,968 +0.00(+0.15%)
Oct 04, 2024 0.7454 0.7454 0.5901 0.6511 146,532 -0.10(-13.31%)
Oct 03, 2024 0.7580 0.7995 0.7511 0.7511 13,324 +0.00(+0.00%)
Oct 02, 2024 0.8300 0.8290 0.7510 0.7511 198,198 -0.01(-1.87%)
Oct 01, 2024 0.7602 0.8199 0.7602 0.7654 149,365 -0.02(-3.11%)
Sep 30, 2024 0.7700 0.7900 0.7510 0.7900 47,485 +0.00(+0.04%)
Sep 27, 2024 0.7996 0.8200 0.7603 0.7897 82,573 +0.02(+2.55%)
Sep 26, 2024 0.7670 0.7900 0.7553 0.7701 19,379 +0.00(+0.34%)
Sep 25, 2024 0.7800 0.7801 0.7415 0.7675 130,673 -0.01(-1.48%)
Sep 24, 2024 0.8100 0.8100 0.7434 0.7790 288,025 -0.01(-1.64%)
Sep 23, 2024 0.7500 0.8399 0.7300 0.7920 503,947 +0.06(+7.93%)
Sep 20, 2024 0.6600 0.7600 0.6600 0.7338 83,829 +0.06(+8.68%)
Sep 19, 2024 0.6653 0.7470 0.6630 0.6752 109,451 +0.01(+1.84%)
Sep 18, 2024 0.7275 0.7500 0.6586 0.6630 51,880 -0.09(-11.60%)
Sep 17, 2024 0.7900 0.8190 0.7110 0.7500 124,888 -0.04(-5.06%)
Sep 16, 2024 0.6200 0.8000 0.6150 0.7900 317,840 +0.19(+31.67%)
Sep 13, 2024 0.6500 0.6500 0.5911 0.6000 40,144 -0.02(-2.45%)
Sep 12, 2024 0.6300 0.6600 0.6150 0.6151 30,461 +0.01(+0.97%)
Sep 11, 2024 0.6219 0.6464 0.5842 0.6092 35,134 -0.04(-6.44%)
Sep 10, 2024 0.6100 0.7099 0.5910 0.6511 97,615 +0.04(+6.39%)
Sep 09, 2024 0.6096 0.6200 0.5990 0.6120 51,171 +0.00(+0.33%)
Sep 06, 2024 0.6100 0.6400 0.6060 0.6100 83,238 +0.01(+1.63%)
Sep 05, 2024 0.5915 0.6161 0.5760 0.6002 73,311 +0.01(+1.39%)
Sep 04, 2024 0.6215 0.6400 0.5920 0.5920 28,835 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.