Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:PRHIZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 18.80 | 19.31 | 18.80 | 18.80 | 484 | +0.40(+2.17%) |
| Dec 08, 2025 | 19.00 | 19.30 | 17.10 | 18.40 | 7,273 | -1.18(-6.03%) |
| Dec 03, 2025 | 19.58 | 1 | +0.18(+0.93%) | |||
| Dec 02, 2025 | 20.60 | 20.60 | 17.72 | 19.40 | 702 | -0.13(-0.67%) |
| Nov 21, 2025 | 19.53 | 0 | +0.04(+0.21%) | |||
| Nov 18, 2025 | 19.49 | 33 | +1.48(+8.22%) | |||
| Nov 17, 2025 | 18.40 | 19.10 | 17.00 | 18.01 | 1,240 | -0.39(-2.12%) |
| Nov 14, 2025 | 19.69 | 20.60 | 17.30 | 18.40 | 4,264 | -2.35(-11.33%) |
| Nov 13, 2025 | 19.50 | 20.75 | 19.50 | 20.75 | 700 | -0.20(-0.95%) |
| Nov 12, 2025 | 19.10 | 21.00 | 19.10 | 20.95 | 3,304 | -1.05(-4.77%) |
| Nov 04, 2025 | 22.00 | 0 | -0.20(-0.90%) | |||
| Oct 23, 2025 | 22.20 | 0 | +0.75(+3.50%) | |||
| Oct 20, 2025 | 21.45 | 1 | +0.45(+2.14%) | |||
| Oct 16, 2025 | 21.00 | 12 | +0.89(+4.43%) | |||
| Oct 14, 2025 | 20.11 | 61 | -0.39(-1.90%) | |||
| Oct 13, 2025 | 21.60 | 21.60 | 20.50 | 20.50 | 1,104 | +0.40(+1.99%) |
| Oct 09, 2025 | 20.10 | 0 | -0.30(-1.47%) | |||
| Oct 08, 2025 | 20.40 | 0 | +1.95(+10.57%) | |||
| Oct 07, 2025 | 18.45 | 0 | +1.20(+6.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.