Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio, Inc. - Common Stock (NQ:PRPO)

5.880 +0.370 (+6.72%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.850 5.880 5.210 5.880 5,079 +0.37(+6.72%)
Apr 16, 2025 5.190 5.680 5.190 5.510 2,667 -0.09(-1.61%)
Apr 15, 2025 5.510 6.030 5.090 5.600 11,071 -0.05(-0.88%)
Apr 14, 2025 5.670 6.040 5.160 5.650 30,201 -0.01(-0.18%)
Apr 11, 2025 5.360 5.850 5.150 5.660 20,072 +0.26(+4.81%)
Apr 10, 2025 5.900 5.900 4.800 5.400 20,021 -0.29(-5.10%)
Apr 09, 2025 5.030 5.720 4.200 5.690 36,499 +0.34(+6.36%)
Apr 08, 2025 4.500 5.655 4.292 5.350 23,440 +0.85(+18.89%)
Apr 07, 2025 4.900 5.298 3.900 4.500 29,094 -0.68(-13.13%)
Apr 04, 2025 5.000 5.430 4.895 5.180 5,424 +0.03(+0.58%)
Apr 03, 2025 5.510 5.510 5.150 5.150 4,369 -0.41(-7.37%)
Apr 02, 2025 6.092 6.092 5.560 5.560 2,653 -0.09(-1.59%)
Apr 01, 2025 5.760 5.760 5.562 5.650 2,947 -0.62(-9.89%)
Mar 28, 2025 6.270 494 +0.01(+0.15%)
Mar 27, 2025 6.550 6.550 6.261 6.261 4,584 -0.40(-6.07%)
Mar 26, 2025 6.610 6.665 6.550 6.665 2,352 -0.10(-1.55%)
Mar 25, 2025 6.700 6.770 6.550 6.770 1,243 -0.07(-1.02%)
Mar 24, 2025 6.980 6.980 6.550 6.840 4,363 +0.06(+0.88%)
Mar 21, 2025 6.730 6.888 6.620 6.780 6,557 -0.00(-0.05%)
Mar 20, 2025 6.590 7.106 6.590 6.784 7,382 -0.35(-4.88%)
Mar 19, 2025 7.122 7.132 6.750 7.132 3,251 -0.06(-0.81%)
Mar 18, 2025 7.500 7.675 7.100 7.190 1,928 -0.63(-8.06%)
Mar 17, 2025 6.540 7.820 6.540 7.820 1,836 +0.66(+9.22%)
Mar 14, 2025 7.588 7.588 7.160 7.160 743 +0.22(+3.17%)
Mar 13, 2025 7.562 7.562 6.870 6.940 2,478 +0.07(+1.02%)
Mar 12, 2025 7.340 7.470 6.820 6.870 6,700 -0.52(-7.04%)
Mar 11, 2025 6.900 7.390 6.611 7.390 13,835 +0.24(+3.36%)
Mar 10, 2025 7.150 7.150 6.560 7.150 1,880 +0.23(+3.25%)
Mar 07, 2025 7.157 7.157 6.750 6.925 4,096 +0.22(+3.36%)
Mar 06, 2025 7.000 7.200 6.700 6.700 3,415 -0.56(-7.71%)
Mar 05, 2025 7.230 7.766 7.207 7.260 8,496 +0.10(+1.40%)
Mar 04, 2025 7.060 7.810 7.000 7.160 21,278 -0.11(-1.53%)
Mar 03, 2025 7.180 7.460 7.180 7.271 2,318 -0.01(-0.12%)
Feb 28, 2025 7.280 7.280 6.858 7.280 1,746 -0.29(-3.85%)
Feb 27, 2025 6.800 7.650 6.800 7.572 11,253 +0.61(+8.79%)
Feb 26, 2025 7.880 7.880 6.810 6.960 17,037 -1.09(-13.54%)
Feb 25, 2025 9.000 9.000 8.030 8.050 6,295 -1.17(-12.69%)
Feb 24, 2025 9.970 9.970 8.000 9.220 14,997 -0.92(-9.07%)
Feb 21, 2025 10.21 10.74 9.450 10.14 77,653 +0.50(+5.19%)
Feb 20, 2025 8.330 9.640 8.320 9.640 46,312 +1.33(+15.95%)
Feb 19, 2025 7.390 8.760 7.390 8.314 27,322 +1.05(+14.52%)
Feb 18, 2025 7.280 7.506 7.260 7.260 3,562 +0.04(+0.52%)
Feb 14, 2025 7.540 7.540 7.222 7.222 5,332 -0.16(-2.17%)
Feb 13, 2025 7.490 7.490 7.020 7.382 6,502 -0.09(-1.17%)
Feb 12, 2025 7.480 7.550 7.470 7.470 3,901 +0.05(+0.67%)
Feb 11, 2025 7.000 7.420 6.960 7.420 6,015 +0.53(+7.69%)
Feb 10, 2025 6.809 6.890 6.680 6.890 3,601 +0.24(+3.54%)
Feb 07, 2025 6.900 7.000 6.654 6.654 4,088 -0.25(-3.56%)
Feb 06, 2025 6.680 7.000 6.680 6.900 5,561 +0.01(+0.15%)
Feb 05, 2025 6.780 7.000 6.675 6.890 4,876 +0.28(+4.23%)
Feb 04, 2025 6.750 6.750 6.523 6.611 1,810 -0.04(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.