Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

0.5690 -0.0080 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6175 0.6300 0.5683 0.5690 845,334 -0.01(-1.39%)
Dec 04, 2025 0.5600 0.6130 0.5600 0.5770 28,513 +0.01(+0.98%)
Dec 03, 2025 0.5941 0.6296 0.5714 0.5714 76,952 -0.02(-3.64%)
Dec 02, 2025 0.6000 0.6000 0.5925 0.5930 29,894 -0.03(-4.35%)
Dec 01, 2025 0.6000 0.6500 0.5900 0.6200 107,152 +0.02(+2.48%)
Nov 28, 2025 0.5998 0.6200 0.5998 0.6050 19,275 +0.01(+0.87%)
Nov 26, 2025 0.5510 0.6201 0.5510 0.5998 88,352 +0.03(+4.95%)
Nov 25, 2025 0.5511 0.5830 0.5511 0.5715 10,032 +0.00(+0.26%)
Nov 24, 2025 0.5900 0.5900 0.5510 0.5700 30,747 +0.02(+3.52%)
Nov 21, 2025 0.5800 0.6296 0.5443 0.5506 39,588 -0.03(-5.07%)
Nov 20, 2025 0.6001 0.6600 0.5800 0.5800 210,734 -0.02(-3.88%)
Nov 19, 2025 0.5842 0.6196 0.5842 0.6034 51,075 +0.00(+0.57%)
Nov 18, 2025 0.6000 0.6100 0.5803 0.6000 76,768 +0.03(+5.26%)
Nov 17, 2025 0.5900 0.5950 0.5605 0.5700 34,937 -0.03(-4.98%)
Nov 14, 2025 0.5265 0.6000 0.5265 0.5999 171,347 -0.01(-2.30%)
Nov 13, 2025 0.6080 0.6297 0.5902 0.6140 153,451 +0.02(+4.07%)
Nov 12, 2025 0.5823 0.6291 0.5823 0.5900 34,877 -0.01(-1.72%)
Nov 11, 2025 0.6000 0.6299 0.5788 0.6003 111,207 -0.01(-1.99%)
Nov 10, 2025 0.6000 0.6296 0.5950 0.6125 30,169 +0.01(+2.08%)
Nov 07, 2025 0.6000 0.6099 0.5700 0.6000 133,499 -0.01(-0.83%)
Nov 06, 2025 0.5400 0.6460 0.5201 0.6050 117,583 +0.05(+9.25%)
Nov 05, 2025 0.6000 0.6010 0.4720 0.5538 674,219 -0.07(-10.68%)
Nov 04, 2025 0.5931 0.6500 0.5931 0.6200 109,642 +0.01(+1.41%)
Nov 03, 2025 0.6100 0.6520 0.6050 0.6114 83,597 -0.00(-0.59%)
Oct 31, 2025 0.6079 0.6395 0.6000 0.6150 64,868 -0.01(-1.87%)
Oct 30, 2025 0.6500 0.6737 0.6200 0.6267 138,977 -0.02(-2.81%)
Oct 29, 2025 0.6100 0.6595 0.5800 0.6448 119,881 +0.03(+5.36%)
Oct 28, 2025 0.6110 0.6590 0.6000 0.6120 43,156 -0.01(-1.29%)
Oct 27, 2025 0.6100 0.6200 0.6010 0.6200 68,947 +0.01(+1.64%)
Oct 24, 2025 0.5800 0.6200 0.5800 0.6100 49,004 -0.01(-1.88%)
Oct 23, 2025 0.6000 0.6500 0.6000 0.6217 30,253 +0.01(+1.75%)
Oct 22, 2025 0.6114 0.6500 0.6011 0.6110 104,317 -0.02(-3.06%)
Oct 21, 2025 0.6000 0.6700 0.5827 0.6303 134,863 +0.00(+0.21%)
Oct 20, 2025 0.6100 0.6500 0.5877 0.6290 58,781 -0.00(-0.47%)
Oct 17, 2025 0.6100 0.6355 0.5600 0.6320 99,756 +0.03(+4.46%)
Oct 16, 2025 0.6500 0.6900 0.5506 0.6050 191,370 -0.08(-11.77%)
Oct 15, 2025 0.7000 0.7100 0.6520 0.6857 57,616 +0.01(+0.84%)
Oct 14, 2025 0.6500 0.6875 0.6500 0.6800 87,602 -0.01(-1.31%)
Oct 13, 2025 0.7300 0.7350 0.6617 0.6890 84,405 -0.01(-1.57%)
Oct 10, 2025 0.7081 0.7414 0.7000 0.7000 96,772 -0.03(-4.11%)
Oct 09, 2025 0.7200 0.7355 0.7000 0.7300 73,442 +0.03(+4.21%)
Oct 08, 2025 0.7168 0.7188 0.6800 0.7005 147,233 -0.04(-5.21%)
Oct 07, 2025 0.7400 0.7967 0.7100 0.7390 96,148 +0.00(+0.15%)
Oct 06, 2025 0.7550 0.7800 0.7201 0.7379 111,448 -0.05(-6.36%)
Oct 03, 2025 0.7600 0.7999 0.7535 0.7880 207,886 +0.02(+2.01%)
Oct 02, 2025 0.7600 0.7999 0.7400 0.7725 146,413 -0.01(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.