Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.060 1.060 0.8700 1.030 84,667 +0.00(+0.00%)
Nov 26, 2024 1.050 1.060 0.9800 1.030 45,157 -0.01(-0.96%)
Nov 25, 2024 1.030 1.090 0.9900 1.040 84,165 -0.03(-2.80%)
Nov 22, 2024 1.080 1.080 0.9800 1.070 52,572 +0.04(+3.88%)
Nov 21, 2024 1.030 1.050 0.9971 1.030 34,316 +0.01(+0.98%)
Nov 20, 2024 0.9800 1.080 0.9300 1.020 64,345 +0.05(+5.14%)
Nov 19, 2024 1.070 1.100 0.8500 0.9701 140,704 -0.13(-11.81%)
Nov 18, 2024 1.130 1.180 1.060 1.100 143,248 -0.03(-2.65%)
Nov 15, 2024 1.150 1.200 1.060 1.130 78,856 -0.08(-6.22%)
Nov 14, 2024 1.090 1.210 1.040 1.205 169,179 +0.12(+11.57%)
Nov 13, 2024 1.010 1.250 1.000 1.080 315,569 -0.05(-4.42%)
Nov 12, 2024 1.030 1.230 0.9900 1.130 877,685 +0.08(+7.62%)
Nov 11, 2024 1.120 1.210 0.7530 1.050 18,542,740 +0.22(+26.32%)
Nov 08, 2024 0.8650 0.9000 0.8310 0.8312 1,170,030 -0.07(-7.64%)
Nov 07, 2024 0.8390 0.9100 0.8300 0.9000 33,878 +0.07(+7.91%)
Nov 06, 2024 0.8500 0.9100 0.8200 0.8340 28,948 -0.01(-0.83%)
Nov 05, 2024 0.8611 0.8760 0.8410 0.8410 6,230 -0.01(-1.18%)
Nov 04, 2024 0.8700 0.9200 0.8450 0.8510 14,911 -0.07(-7.40%)
Nov 01, 2024 0.8705 0.9200 0.8600 0.9190 15,295 -0.00(-0.11%)
Oct 31, 2024 0.9400 0.9500 0.8800 0.9200 61,835 +0.00(+0.50%)
Oct 30, 2024 0.8921 0.9695 0.8230 0.9154 186,952 +0.01(+1.16%)
Oct 29, 2024 0.8443 0.9700 0.8443 0.9049 91,978 -0.01(-0.56%)
Oct 28, 2024 0.8093 0.9900 0.7563 0.9100 323,204 +0.10(+12.35%)
Oct 25, 2024 0.8210 0.9117 0.7400 0.8100 145,934 +0.02(+2.53%)
Oct 24, 2024 0.7780 0.7900 0.7501 0.7900 49,231 +0.00(+0.00%)
Oct 23, 2024 0.7900 0.8300 0.7501 0.7900 205,356 -0.04(-5.20%)
Oct 22, 2024 0.8379 0.8400 0.7800 0.8333 246,563 -0.09(-9.52%)
Oct 21, 2024 1.070 1.200 0.8905 0.9210 1,776,096 +0.06(+7.34%)
Oct 18, 2024 0.8300 0.8700 0.8100 0.8580 480,692 +0.06(+7.25%)
Oct 17, 2024 0.8422 0.8505 0.7502 0.8000 45,618 -0.01(-0.72%)
Oct 16, 2024 0.8200 0.8700 0.7860 0.8058 89,251 +0.04(+4.66%)
Oct 15, 2024 0.7700 0.7800 0.7220 0.7699 104,769 +0.00(+0.64%)
Oct 14, 2024 0.7240 0.7800 0.7220 0.7650 52,537 +0.04(+5.96%)
Oct 11, 2024 0.7200 0.7500 0.7107 0.7220 60,371 +0.00(+0.36%)
Oct 10, 2024 0.7521 0.7700 0.7000 0.7194 164,966 -0.03(-4.34%)
Oct 09, 2024 0.7680 0.7900 0.7489 0.7520 33,965 -0.01(-1.09%)
Oct 08, 2024 0.8090 0.8090 0.7500 0.7603 57,506 -0.05(-6.14%)
Oct 07, 2024 0.8202 0.8400 0.7700 0.8100 80,830 -0.00(-0.12%)
Oct 04, 2024 0.9500 0.9500 0.7500 0.8110 165,909 -0.10(-10.88%)
Oct 03, 2024 1.170 1.190 0.8200 0.9100 410,699 -0.40(-30.31%)
Oct 02, 2024 1.040 1.390 1.000 1.306 757,338 +0.35(+36.72%)
Oct 01, 2024 0.8280 0.9600 0.7800 0.9550 143,935 +0.13(+15.63%)
Sep 30, 2024 0.8530 0.8999 0.8100 0.8259 74,765 +0.02(+3.11%)
Sep 27, 2024 0.7660 0.9199 0.7660 0.8010 184,573 +0.03(+4.03%)
Sep 26, 2024 0.7512 0.7900 0.7512 0.7700 11,675 +0.01(+1.32%)
Sep 25, 2024 0.8000 0.8400 0.7500 0.7600 8,276 +0.01(+1.33%)
Sep 24, 2024 0.7700 0.7700 0.7500 0.7500 5,007 -0.03(-3.23%)
Sep 23, 2024 0.7580 0.8100 0.7580 0.7750 8,626 +0.01(+1.96%)
Sep 20, 2024 0.7800 0.8100 0.7501 0.7601 28,503 -0.01(-1.36%)
Sep 19, 2024 0.8200 0.8300 0.7700 0.7706 23,000 -0.05(-5.68%)
Sep 18, 2024 0.8600 0.8600 0.7701 0.8170 43,987 +0.05(+5.94%)
Sep 17, 2024 0.7720 0.8682 0.7600 0.7712 20,020 -0.00(-0.01%)
Sep 16, 2024 0.7400 0.8500 0.7400 0.7713 63,297 +0.02(+2.61%)
Sep 13, 2024 0.7360 0.7799 0.7213 0.7517 25,593 -0.02(-2.36%)
Sep 12, 2024 0.7800 0.7800 0.7000 0.7699 77,855 +0.04(+5.47%)
Sep 11, 2024 0.7500 0.7900 0.6822 0.7300 73,692 -0.01(-1.55%)
Sep 10, 2024 0.8000 0.7998 0.7120 0.7415 54,950 -0.00(-0.48%)
Sep 09, 2024 0.7200 0.7990 0.7000 0.7451 22,074 +0.01(+1.39%)
Sep 06, 2024 0.7500 0.7791 0.7300 0.7349 48,730 -0.03(-3.30%)
Sep 05, 2024 0.7900 0.7900 0.7100 0.7600 69,021 -0.03(-3.18%)
Sep 04, 2024 0.9300 0.9300 0.7500 0.7850 232,333 -0.15(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.