Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ: RILYL )

5.800 -0.800 (-12.12%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 6.600 6.700 5.760 5.800 14,047 -0.80(-12.12%)
Feb 28, 2025 5.890 6.750 5.750 6.600 25,965 +0.50(+8.20%)
Feb 27, 2025 6.310 6.520 5.620 6.100 31,473 +0.40(+7.02%)
Feb 26, 2025 5.050 5.750 4.700 5.700 19,146 +1.30(+29.55%)
Feb 25, 2025 4.710 4.820 4.400 4.400 10,437 -0.26(-5.58%)
Feb 24, 2025 4.850 5.200 4.640 4.660 12,531 +0.09(+2.06%)
Feb 21, 2025 4.390 4.879 4.300 4.566 23,798 +0.26(+5.94%)
Feb 20, 2025 4.700 4.720 4.300 4.310 12,078 -0.54(-11.13%)
Feb 19, 2025 4.780 5.000 4.700 4.850 7,892 -0.10(-2.02%)
Feb 18, 2025 4.760 5.020 4.510 4.950 9,041 +0.03(+0.61%)
Feb 14, 2025 4.710 5.090 4.710 4.920 5,326 -0.10(-1.99%)
Feb 13, 2025 5.100 5.670 5.020 5.020 12,656 -0.04(-0.79%)
Feb 12, 2025 5.200 5.840 5.020 5.060 9,561 -0.31(-5.77%)
Feb 11, 2025 5.490 6.600 4.960 5.370 37,493 +0.42(+8.48%)
Feb 10, 2025 5.150 5.300 4.950 4.950 3,902 -0.15(-2.94%)
Feb 07, 2025 5.200 5.200 4.600 5.100 32,366 +0.09(+1.80%)
Feb 06, 2025 5.560 5.560 5.010 5.010 17,081 -0.45(-8.24%)
Feb 05, 2025 5.210 5.750 5.210 5.460 5,756 -0.09(-1.62%)
Feb 04, 2025 5.280 5.830 5.060 5.550 16,389 +0.45(+8.83%)
Feb 03, 2025 5.000 5.510 5.000 5.100 14,260 -0.18(-3.41%)
Jan 31, 2025 5.510 5.755 5.280 5.280 9,603 -0.31(-5.55%)
Jan 30, 2025 5.590 5.725 5.590 5.590 11,359 +0.08(+1.45%)
Jan 29, 2025 5.500 5.719 5.500 5.510 6,002 -0.17(-2.99%)
Jan 28, 2025 5.700 6.000 5.580 5.680 19,872 +0.07(+1.34%)
Jan 27, 2025 5.500 5.700 5.500 5.605 6,573 +0.26(+4.77%)
Jan 24, 2025 5.250 6.000 5.190 5.350 17,192 +0.00(+0.00%)
Jan 23, 2025 5.350 5.400 5.000 5.350 13,341 +0.15(+2.88%)
Jan 22, 2025 6.010 6.100 5.050 5.200 52,380 -0.81(-13.48%)
Jan 21, 2025 7.850 8.360 4.900 6.010 97,635 -3.11(-34.10%)
Jan 17, 2025 8.350 9.425 8.350 9.120 16,444 +0.78(+9.35%)
Jan 16, 2025 7.864 8.340 7.717 8.340 2,491 +0.52(+6.72%)
Jan 15, 2025 7.670 8.020 7.670 7.815 17,260 +0.37(+4.90%)
Jan 14, 2025 7.530 7.990 7.366 7.450 20,369 +0.20(+2.76%)
Jan 13, 2025 7.100 7.250 7.040 7.250 5,267 +0.15(+2.11%)
Jan 10, 2025 7.010 7.250 7.010 7.100 21,678 -0.20(-2.74%)
Jan 08, 2025 7.985 7.985 7.110 7.300 7,842 -0.20(-2.67%)
Jan 07, 2025 7.700 7.980 7.500 7.500 4,424 +0.00(+0.00%)
Jan 06, 2025 7.500 7.730 7.500 7.500 4,115 +0.15(+2.04%)
Jan 03, 2025 7.220 7.700 7.180 7.350 9,303 +0.92(+14.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.