Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Warrant (NQ: RSVRW )

1.050 -0.160 (-13.22%)
Streaming Delayed Price Updated: 11:45 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.050 1.050 1.050 1.050 211 -0.16(-13.22%)
Feb 28, 2025 0.7800 1.240 0.7351 1.210 17,015 +0.25(+26.04%)
Feb 27, 2025 1.040 1.040 0.7600 0.9600 22,325 +0.06(+6.67%)
Feb 26, 2025 0.9800 1.280 0.7800 0.9000 46,869 -0.08(-8.15%)
Feb 24, 2025 0.9799 101 +0.20(+25.63%)
Feb 21, 2025 0.7800 0.7800 0.7600 0.7800 354 -0.02(-2.50%)
Feb 20, 2025 0.9800 0.9800 0.8000 0.8000 1,095 -0.05(-5.88%)
Feb 19, 2025 0.9100 0.9900 0.8500 0.8500 3,923 +0.00(+0.00%)
Feb 18, 2025 0.9300 0.9300 0.8500 0.8500 2,366 -0.01(-1.16%)
Feb 14, 2025 0.9900 0.9900 0.8600 0.8600 2,303 +0.01(+1.18%)
Feb 13, 2025 0.8000 0.9799 0.8000 0.8500 4,038 -0.15(-15.00%)
Feb 12, 2025 0.9000 1.000 0.9000 1.000 502 +0.14(+16.28%)
Feb 07, 2025 0.8600 0 -0.16(-15.69%)
Feb 05, 2025 1.020 1 -0.35(-25.55%)
Jan 31, 2025 1.370 1 +0.52(+60.63%)
Jan 30, 2025 0.8529 0.8529 0.8529 0.8529 169 -0.13(-12.97%)
Jan 29, 2025 0.9800 0.9800 0.9800 0.9800 104 +0.03(+3.29%)
Jan 28, 2025 1.080 1.080 0.9102 0.9488 506 +0.04(+4.33%)
Jan 27, 2025 0.9196 0.9196 0.9094 0.9094 501 -0.02(-2.22%)
Jan 23, 2025 0.9300 1 -0.05(-5.10%)
Jan 22, 2025 0.9800 0.9800 0.9800 0.9800 148 +0.21(+27.27%)
Jan 17, 2025 0.7700 0 -0.03(-3.75%)
Jan 16, 2025 1.050 1.050 0.7700 0.8000 2,417 -0.07(-8.05%)
Jan 10, 2025 0.8700 0 +0.00(+0.00%)
Jan 07, 2025 0.8700 0 -0.22(-20.18%)
Jan 06, 2025 1.090 1.090 1.090 1.090 292 +0.06(+5.83%)
Jan 03, 2025 1.050 1.050 1.030 1.030 764 -0.03(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.