Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ:RUN)

8.180 +0.750 (+10.09%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.880 8.615 7.615 8.180 42,312,908 +0.75(+10.09%)
Jun 27, 2025 7.750 7.870 7.230 7.430 17,994,016 -0.32(-4.13%)
Jun 26, 2025 7.680 8.080 7.580 7.750 27,058,450 +0.47(+6.46%)
Jun 25, 2025 7.230 7.360 6.980 7.280 21,935,504 +0.08(+1.11%)
Jun 24, 2025 6.320 7.550 6.220 7.200 41,417,100 +0.96(+15.38%)
Jun 23, 2025 6.140 6.400 5.980 6.240 17,171,252 +0.01(+0.16%)
Jun 20, 2025 6.220 6.730 6.210 6.230 30,459,680 +0.10(+1.63%)
Jun 18, 2025 5.660 6.200 5.510 6.130 47,017,784 +0.35(+6.06%)
Jun 17, 2025 5.820 6.110 5.380 5.780 119,864,696 -3.86(-40.04%)
Jun 16, 2025 9.910 9.950 8.925 9.640 30,232,868 -0.36(-3.60%)
Jun 13, 2025 8.220 10.14 8.120 10.00 42,841,324 +1.53(+18.06%)
Jun 12, 2025 8.620 8.960 8.425 8.470 11,189,733 -0.23(-2.64%)
Jun 11, 2025 8.720 8.840 8.360 8.700 14,211,452 -0.16(-1.81%)
Jun 10, 2025 8.600 8.880 8.190 8.860 16,738,352 +0.59(+7.13%)
Jun 09, 2025 8.770 9.140 8.250 8.270 16,971,900 -0.24(-2.82%)
Jun 06, 2025 8.480 8.580 8.035 8.510 15,438,253 +0.13(+1.55%)
Jun 05, 2025 8.300 8.590 7.960 8.380 17,354,100 +0.22(+2.70%)
Jun 04, 2025 8.280 8.405 7.910 8.160 14,326,521 -0.12(-1.45%)
Jun 03, 2025 7.230 8.435 7.160 8.280 33,687,328 +1.14(+15.97%)
Jun 02, 2025 7.500 7.575 6.850 7.140 20,195,516 -0.35(-4.67%)
May 30, 2025 6.800 7.530 6.710 7.490 25,393,408 +0.64(+9.34%)
May 29, 2025 6.820 7.080 6.750 6.850 14,762,738 +0.10(+1.48%)
May 28, 2025 7.060 7.135 6.480 6.750 23,141,486 -0.44(-6.12%)
May 27, 2025 7.070 7.250 6.680 7.190 25,611,232 +0.31(+4.51%)
May 23, 2025 6.590 7.475 6.480 6.880 50,362,600 +0.17(+2.53%)
May 22, 2025 6.800 6.980 6.160 6.710 91,413,992 -3.95(-37.05%)
May 21, 2025 11.32 11.32 10.56 10.66 16,923,164 -0.88(-7.63%)
May 20, 2025 11.28 12.07 11.27 11.54 10,446,765 +0.25(+2.21%)
May 19, 2025 11.80 11.86 10.97 11.29 19,620,236 -0.96(-7.84%)
May 16, 2025 12.87 13.01 12.22 12.25 12,850,064 -0.60(-4.67%)
May 15, 2025 12.39 12.87 12.01 12.85 14,089,776 +0.15(+1.18%)
May 14, 2025 11.88 13.03 11.51 12.70 23,026,564 +0.80(+6.72%)
May 13, 2025 11.85 13.23 11.73 11.90 42,854,152 +0.94(+8.58%)
May 12, 2025 10.00 11.16 10.00 10.96 37,554,648 +1.58(+16.84%)
May 09, 2025 8.500 9.530 8.450 9.380 29,818,612 +0.88(+10.35%)
May 08, 2025 8.440 8.700 7.800 8.500 21,822,764 +1.11(+15.02%)
May 07, 2025 7.080 7.575 7.070 7.390 13,124,733 +0.33(+4.67%)
May 06, 2025 7.000 7.435 6.970 7.060 8,584,695 +0.08(+1.15%)
May 05, 2025 7.190 7.240 6.880 6.980 7,144,870 -0.31(-4.25%)
May 02, 2025 7.290 7.510 7.250 7.290 7,136,868 +0.10(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.