Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

scPharmaceuticals Inc. - Common Stock (NQ: SCPH )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.700 3.755 3.590 3.680 299,226 +0.00(+0.00%)
Feb 13, 2025 3.500 3.865 3.500 3.680 832,724 +0.23(+6.67%)
Feb 12, 2025 3.280 3.495 3.280 3.450 271,744 +0.11(+3.29%)
Feb 11, 2025 3.310 3.420 3.270 3.340 182,483 -0.01(-0.30%)
Feb 10, 2025 3.290 3.390 3.220 3.350 240,175 +0.10(+3.08%)
Feb 07, 2025 3.260 3.410 3.220 3.250 252,286 -0.02(-0.61%)
Feb 06, 2025 3.330 3.400 3.260 3.270 178,381 -0.14(-4.11%)
Feb 05, 2025 3.390 3.460 3.320 3.410 154,313 +0.06(+1.79%)
Feb 04, 2025 3.150 3.360 3.090 3.350 208,763 +0.15(+4.69%)
Feb 03, 2025 3.380 3.410 3.180 3.200 231,053 -0.12(-3.61%)
Jan 31, 2025 3.460 3.520 3.310 3.320 213,108 -0.13(-3.77%)
Jan 30, 2025 3.310 3.490 3.310 3.450 182,447 +0.16(+4.86%)
Jan 29, 2025 3.260 3.310 3.240 3.290 175,266 +0.02(+0.61%)
Jan 28, 2025 3.240 3.320 3.150 3.270 206,451 +0.04(+1.24%)
Jan 27, 2025 3.290 3.335 3.230 3.230 236,662 -0.06(-1.82%)
Jan 24, 2025 3.250 3.489 3.235 3.290 154,518 +0.02(+0.46%)
Jan 23, 2025 3.210 3.310 3.150 3.275 160,443 +0.06(+2.02%)
Jan 22, 2025 3.240 3.300 3.130 3.210 382,441 -0.03(-0.93%)
Jan 21, 2025 3.280 3.320 3.150 3.240 517,493 -0.04(-1.22%)
Jan 17, 2025 3.470 3.480 3.270 3.280 207,126 -0.14(-4.09%)
Jan 16, 2025 3.510 3.530 3.390 3.420 181,446 -0.08(-2.29%)
Jan 15, 2025 3.450 3.550 3.400 3.500 326,117 +0.12(+3.55%)
Jan 14, 2025 3.570 3.590 3.340 3.380 185,177 -0.13(-3.70%)
Jan 13, 2025 3.350 3.560 3.300 3.510 201,046 +0.11(+3.24%)
Jan 10, 2025 3.540 3.580 3.270 3.400 403,776 -0.02(-0.58%)
Jan 08, 2025 3.510 3.540 3.360 3.420 170,985 -0.14(-3.80%)
Jan 07, 2025 3.570 3.740 3.500 3.555 525,020 -0.06(-1.80%)
Jan 06, 2025 3.590 3.750 3.570 3.620 337,493 +0.03(+0.84%)
Jan 03, 2025 3.590 3.620 3.480 3.590 287,387 +0.02(+0.56%)
Jan 02, 2025 3.600 3.700 3.500 3.570 301,159 +0.03(+0.85%)
Dec 31, 2024 3.540 0 +0.04(+1.14%)
Dec 30, 2024 3.400 3.510 3.330 3.500 403,432 +0.08(+2.34%)
Dec 27, 2024 3.400 3.450 3.329 3.420 251,451 +0.00(+0.00%)
Dec 26, 2024 3.360 3.450 3.325 3.420 289,443 +0.04(+1.18%)
Dec 24, 2024 3.440 3.440 3.340 3.380 78,887 -0.04(-1.17%)
Dec 23, 2024 3.400 3.470 3.300 3.420 478,474 +0.03(+0.88%)
Dec 20, 2024 3.290 3.450 3.240 3.390 2,870,997 +0.06(+1.65%)
Dec 19, 2024 3.200 3.350 3.190 3.335 294,583 +0.19(+6.21%)
Dec 18, 2024 3.260 3.390 3.110 3.140 394,667 -0.11(-3.38%)
Dec 17, 2024 3.350 3.390 3.163 3.250 391,202 +0.05(+1.56%)
Dec 16, 2024 3.180 3.380 3.160 3.200 292,109 +0.01(+0.31%)
Dec 13, 2024 3.310 3.410 3.190 3.190 415,243 -0.12(-3.63%)
Dec 12, 2024 3.410 3.460 3.265 3.310 384,146 -0.09(-2.65%)
Dec 11, 2024 3.390 3.500 3.200 3.400 1,158,176 -0.21(-5.82%)
Dec 10, 2024 3.500 3.670 3.480 3.610 323,480 +0.12(+3.44%)
Dec 09, 2024 3.470 3.640 3.430 3.490 231,420 +0.04(+1.16%)
Dec 06, 2024 3.330 3.460 3.310 3.450 398,830 +0.12(+3.60%)
Dec 05, 2024 3.450 3.500 3.330 3.330 392,618 -0.13(-3.76%)
Dec 04, 2024 3.610 3.686 3.390 3.460 405,945 -0.14(-3.89%)
Dec 03, 2024 3.720 3.760 3.495 3.600 482,955 -0.11(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.