Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.660 -0.030 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.650 2.890 2.650 2.660 123,835 -0.03(-1.12%)
May 29, 2025 2.760 2.900 2.680 2.690 63,141 -0.14(-4.95%)
May 28, 2025 2.880 2.890 2.640 2.830 40,481 +0.06(+2.17%)
May 27, 2025 2.760 2.926 2.750 2.770 60,124 -0.06(-1.95%)
May 23, 2025 2.860 2.873 2.680 2.825 84,686 -0.04(-1.57%)
May 22, 2025 2.950 2.985 2.790 2.870 96,394 -0.06(-2.05%)
May 21, 2025 3.130 3.130 2.740 2.930 114,273 -0.08(-2.66%)
May 20, 2025 3.070 3.152 2.910 3.010 69,191 -0.02(-0.66%)
May 19, 2025 3.090 3.290 2.720 3.030 144,594 -0.09(-2.88%)
May 16, 2025 3.240 3.340 3.110 3.120 56,255 -0.07(-2.19%)
May 15, 2025 3.200 3.490 3.110 3.190 93,920 -0.05(-1.54%)
May 14, 2025 3.350 3.653 3.100 3.240 72,335 -0.09(-2.70%)
May 13, 2025 3.400 3.615 3.020 3.330 171,270 +0.25(+8.12%)
May 12, 2025 2.700 3.170 2.645 3.080 378,653 +0.49(+18.92%)
May 09, 2025 2.660 2.800 2.580 2.590 117,306 -0.11(-4.07%)
May 08, 2025 2.680 2.840 2.575 2.700 93,169 -0.01(-0.37%)
May 07, 2025 2.900 2.900 2.640 2.710 111,267 -0.08(-2.87%)
May 06, 2025 2.820 2.855 2.710 2.790 73,920 -0.01(-0.36%)
May 05, 2025 2.700 2.873 2.700 2.800 77,573 +0.07(+2.56%)
May 02, 2025 2.750 2.990 2.700 2.730 148,692 +0.00(+0.00%)
May 01, 2025 2.730 2.826 2.650 2.730 111,191 -0.01(-0.36%)
Apr 30, 2025 2.640 2.790 2.640 2.740 206,112 +0.02(+0.74%)
Apr 29, 2025 2.640 2.900 2.500 2.720 156,959 +0.12(+4.62%)
Apr 28, 2025 2.840 2.940 2.570 2.600 192,527 -0.26(-9.09%)
Apr 25, 2025 2.740 2.900 2.675 2.860 136,638 +0.01(+0.35%)
Apr 24, 2025 2.880 2.880 2.750 2.850 118,428 +0.01(+0.35%)
Apr 23, 2025 2.900 2.975 2.700 2.840 204,476 +0.04(+1.43%)
Apr 22, 2025 2.710 2.960 2.610 2.800 168,812 +0.01(+0.36%)
Apr 21, 2025 2.650 2.890 2.650 2.790 118,671 +0.04(+1.45%)
Apr 17, 2025 2.570 2.890 2.450 2.750 196,081 +0.11(+4.17%)
Apr 16, 2025 2.590 2.733 2.480 2.640 137,848 +0.02(+0.76%)
Apr 15, 2025 2.590 2.690 2.525 2.620 140,983 +0.03(+1.16%)
Apr 14, 2025 2.760 2.792 2.410 2.590 227,895 +0.09(+3.60%)
Apr 11, 2025 3.000 3.057 2.420 2.500 303,600 -0.13(-4.94%)
Apr 10, 2025 3.300 3.300 2.620 2.630 282,594 -0.44(-14.33%)
Apr 09, 2025 3.000 3.303 2.610 3.070 447,058 +0.03(+0.99%)
Apr 08, 2025 3.290 3.570 2.970 3.040 134,839 -0.29(-8.71%)
Apr 07, 2025 3.220 3.574 2.920 3.330 201,580 -0.01(-0.20%)
Apr 04, 2025 3.840 3.840 3.270 3.337 184,367 -0.49(-12.88%)
Apr 03, 2025 4.010 4.265 3.805 3.830 123,910 -0.28(-6.81%)
Apr 02, 2025 4.250 4.420 4.070 4.110 101,455 -0.11(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.