Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

4.650 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.680 4.680 4.580 4.650 878,148 -0.02(-0.43%)
Aug 29, 2024 4.630 4.730 4.545 4.670 776,425 +0.11(+2.41%)
Aug 28, 2024 4.620 4.645 4.540 4.560 722,468 -0.10(-2.15%)
Aug 27, 2024 4.610 4.680 4.570 4.660 684,033 -0.01(-0.21%)
Aug 26, 2024 4.720 4.720 4.625 4.670 841,518 -0.03(-0.64%)
Aug 23, 2024 4.490 4.700 4.410 4.700 915,850 +0.31(+7.06%)
Aug 22, 2024 4.400 4.500 4.380 4.390 700,612 -0.06(-1.35%)
Aug 21, 2024 4.610 4.630 4.380 4.450 1,752,904 -0.10(-2.20%)
Aug 20, 2024 4.480 4.600 4.445 4.550 1,403,533 +0.09(+2.02%)
Aug 19, 2024 4.310 4.530 4.275 4.460 2,847,433 +0.15(+3.48%)
Aug 16, 2024 3.970 4.320 3.970 4.310 2,205,156 +0.34(+8.56%)
Aug 15, 2024 3.780 3.970 3.780 3.970 1,802,583 +0.30(+8.17%)
Aug 14, 2024 3.900 3.925 3.580 3.670 2,467,970 -0.20(-5.17%)
Aug 13, 2024 3.760 3.990 3.760 3.870 3,333,406 +0.11(+2.93%)
Aug 12, 2024 3.670 3.800 3.604 3.760 1,882,493 +0.10(+2.73%)
Aug 09, 2024 3.830 3.890 3.640 3.660 1,780,274 -0.19(-4.94%)
Aug 08, 2024 3.730 3.890 3.650 3.850 2,898,445 +0.13(+3.49%)
Aug 07, 2024 4.230 4.265 3.710 3.720 3,487,562 -0.57(-13.29%)
Aug 06, 2024 4.200 4.460 3.960 4.290 3,857,965 +0.09(+2.14%)
Aug 05, 2024 4.230 4.310 4.080 4.200 2,144,501 -0.18(-4.11%)
Aug 02, 2024 4.640 4.640 4.380 4.380 2,345,585 -0.24(-5.19%)
Aug 01, 2024 4.870 4.870 4.520 4.620 2,592,632 -0.26(-5.33%)
Jul 31, 2024 4.890 5.000 4.855 4.880 1,076,539 -0.02(-0.41%)
Jul 30, 2024 4.980 4.980 4.840 4.900 1,179,482 -0.08(-1.61%)
Jul 29, 2024 5.130 5.130 4.930 4.980 1,040,180 -0.11(-2.16%)
Jul 26, 2024 4.910 5.100 4.820 5.090 1,065,885 +0.28(+5.82%)
Jul 25, 2024 4.940 4.960 4.770 4.810 2,644,514 -0.17(-3.41%)
Jul 24, 2024 5.210 5.275 4.970 4.980 1,125,955 -0.33(-6.21%)
Jul 23, 2024 5.330 5.395 5.280 5.310 713,182 -0.07(-1.30%)
Jul 22, 2024 5.260 5.390 5.205 5.380 859,510 +0.10(+1.89%)
Jul 19, 2024 5.360 5.390 5.190 5.280 920,608 -0.08(-1.49%)
Jul 18, 2024 5.420 5.520 5.340 5.360 1,022,161 -0.09(-1.65%)
Jul 17, 2024 5.650 5.700 5.440 5.450 1,053,921 -0.23(-4.05%)
Jul 16, 2024 5.460 5.735 5.460 5.680 1,466,559 +0.23(+4.22%)
Jul 15, 2024 5.440 5.550 5.425 5.450 995,330 +0.01(+0.18%)
Jul 12, 2024 5.620 5.620 5.430 5.440 717,350 -0.12(-2.16%)
Jul 11, 2024 5.510 5.620 5.425 5.560 973,710 +0.12(+2.21%)
Jul 10, 2024 5.510 5.520 5.380 5.440 1,346,197 -0.05(-0.91%)
Jul 09, 2024 5.390 5.520 5.310 5.490 975,042 +0.08(+1.48%)
Jul 08, 2024 5.330 5.490 5.290 5.410 991,004 +0.07(+1.31%)
Jul 05, 2024 5.340 5.370 5.280 5.340 634,660 -0.03(-0.56%)
Jul 03, 2024 5.300 5.410 5.290 5.370 579,756 +0.07(+1.32%)
Jul 02, 2024 5.250 5.325 5.170 5.300 1,012,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.