Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma, Inc. - Common Stock (NQ: SILO )

1.420 -0.090 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.510 1.560 1.404 1.420 233,453 -0.09(-5.96%)
Feb 13, 2025 1.500 1.565 1.450 1.510 133,944 -0.02(-1.31%)
Feb 12, 2025 1.480 1.560 1.450 1.530 150,182 +0.05(+3.38%)
Feb 11, 2025 1.550 1.580 1.420 1.480 707,174 -0.06(-3.90%)
Feb 10, 2025 1.630 1.670 1.540 1.540 77,870 -0.09(-5.52%)
Feb 07, 2025 1.680 1.680 1.600 1.630 65,514 -0.03(-1.81%)
Feb 06, 2025 1.780 1.820 1.630 1.660 201,733 -0.06(-3.49%)
Feb 05, 2025 1.660 1.770 1.560 1.720 234,594 +0.02(+1.18%)
Feb 04, 2025 1.750 1.750 1.610 1.700 233,085 -0.09(-5.03%)
Feb 03, 2025 1.700 1.860 1.630 1.790 829,220 +0.18(+11.18%)
Jan 31, 2025 1.820 1.890 1.500 1.610 432,851 -0.22(-12.02%)
Jan 30, 2025 1.830 1.879 1.760 1.830 149,046 -0.01(-0.54%)
Jan 29, 2025 1.810 1.904 1.800 1.840 75,948 +0.06(+3.37%)
Jan 28, 2025 1.920 1.975 1.720 1.780 200,342 -0.12(-6.32%)
Jan 27, 2025 1.910 1.995 1.860 1.900 91,084 -0.07(-3.55%)
Jan 24, 2025 1.930 2.090 1.910 1.970 340,356 +0.01(+0.51%)
Jan 23, 2025 1.810 2.020 1.790 1.960 283,094 +0.09(+4.81%)
Jan 22, 2025 1.900 2.000 1.770 1.870 963,726 -0.07(-3.61%)
Jan 21, 2025 2.000 2.000 1.880 1.940 302,030 -0.02(-1.02%)
Jan 17, 2025 2.060 2.070 1.910 1.960 461,846 -0.02(-1.01%)
Jan 16, 2025 1.670 2.000 1.670 1.980 577,324 +0.23(+13.14%)
Jan 15, 2025 1.840 1.920 1.620 1.750 589,749 -0.05(-2.78%)
Jan 14, 2025 1.910 2.161 1.800 1.800 4,784,769 +0.08(+4.65%)
Jan 13, 2025 1.730 1.930 1.510 1.720 1,041,418 -0.05(-2.82%)
Jan 10, 2025 1.620 2.070 1.550 1.770 4,168,784 +0.06(+3.51%)
Jan 08, 2025 1.950 3.370 1.660 1.710 166,112,608 +0.62(+56.88%)
Jan 07, 2025 0.9800 1.140 0.9720 1.090 419,293 +0.10(+9.70%)
Jan 06, 2025 1.010 1.010 0.9405 0.9936 97,554 +0.01(+0.57%)
Jan 03, 2025 0.9497 0.9947 0.9100 0.9880 162,988 +0.04(+4.00%)
Jan 02, 2025 0.8900 0.9899 0.8900 0.9500 518,125 +0.06(+6.74%)
Dec 31, 2024 0.8900 0 +0.00(+0.00%)
Dec 30, 2024 0.9400 0.9401 0.8800 0.8900 49,025 -0.05(-5.33%)
Dec 27, 2024 0.9327 0.9639 0.9300 0.9401 30,587 -0.01(-1.17%)
Dec 26, 2024 0.9300 0.9720 0.8944 0.9512 80,546 -0.01(-0.77%)
Dec 24, 2024 0.8781 0.9700 0.8568 0.9586 155,542 +0.08(+8.51%)
Dec 23, 2024 0.8644 0.9000 0.8328 0.8834 79,229 +0.01(+0.62%)
Dec 20, 2024 0.8349 0.8946 0.8348 0.8780 95,003 +0.04(+5.15%)
Dec 19, 2024 0.8200 0.8584 0.8000 0.8350 101,758 +0.01(+1.58%)
Dec 18, 2024 0.8796 0.8974 0.8100 0.8220 660,001 -0.15(-15.33%)
Dec 17, 2024 0.8801 0.9893 0.8300 0.9708 306,251 +0.09(+10.31%)
Dec 16, 2024 0.8200 0.9200 0.7707 0.8801 297,876 +0.05(+5.39%)
Dec 13, 2024 0.9203 0.9203 0.8000 0.8351 176,034 -0.09(-9.43%)
Dec 12, 2024 0.9600 0.9600 0.8890 0.9220 89,721 -0.03(-2.91%)
Dec 11, 2024 0.9400 0.9800 0.9211 0.9496 73,568 +0.01(+1.02%)
Dec 10, 2024 0.9100 0.9500 0.9031 0.9400 21,092 +0.04(+4.10%)
Dec 09, 2024 0.9300 0.9600 0.9000 0.9030 214,820 -0.02(-2.27%)
Dec 06, 2024 0.9200 0.9500 0.9000 0.9240 161,357 -0.01(-0.65%)
Dec 05, 2024 0.9800 0.9800 0.9110 0.9300 122,145 -0.04(-4.02%)
Dec 04, 2024 1.020 1.020 0.9601 0.9690 143,684 -0.03(-3.10%)
Dec 03, 2024 0.9500 1.050 0.9500 1.000 132,354 -0.05(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.