Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ: SKBL )

9.980 +0.390 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 9.500 10.41 9.300 9.980 2,428,172 +0.39(+4.07%)
Feb 28, 2025 9.250 9.750 9.170 9.590 2,299,345 +0.86(+9.85%)
Feb 27, 2025 9.000 9.230 8.540 8.730 1,037,707 -0.45(-4.90%)
Feb 26, 2025 9.200 9.300 8.500 9.180 1,928,609 -0.06(-0.65%)
Feb 25, 2025 8.900 9.249 8.690 9.240 552,271 +0.24(+2.67%)
Feb 24, 2025 8.880 9.150 8.200 9.000 1,622,737 +0.22(+2.51%)
Feb 21, 2025 8.720 8.871 8.201 8.780 188,909 +0.19(+2.21%)
Feb 20, 2025 8.300 8.740 7.850 8.590 295,176 +0.16(+1.90%)
Feb 19, 2025 8.300 8.990 7.580 8.430 848,966 +0.22(+2.68%)
Feb 18, 2025 6.860 8.600 6.860 8.210 951,478 +1.37(+20.03%)
Feb 14, 2025 6.580 7.430 6.400 6.840 1,548,933 +0.46(+7.21%)
Feb 13, 2025 5.660 6.950 5.599 6.380 519,046 +0.80(+14.34%)
Feb 12, 2025 5.710 5.870 5.400 5.580 261,386 +0.18(+3.33%)
Feb 11, 2025 6.180 6.350 5.270 5.400 140,221 -0.77(-12.48%)
Feb 10, 2025 5.110 6.678 5.100 6.170 253,863 +1.06(+20.74%)
Feb 07, 2025 4.600 5.110 4.600 5.110 263,206 +0.41(+8.72%)
Feb 06, 2025 4.470 4.849 4.220 4.700 48,139 +0.36(+8.29%)
Feb 05, 2025 3.880 4.400 3.800 4.340 195,625 +0.34(+8.50%)
Feb 04, 2025 4.520 4.520 3.785 4.000 113,100 -0.48(-10.71%)
Feb 03, 2025 4.135 4.530 4.060 4.480 88,096 +0.31(+7.43%)
Jan 31, 2025 4.900 5.108 4.130 4.170 198,822 -0.84(-16.77%)
Jan 30, 2025 4.880 6.200 4.710 5.010 2,981,774 +0.52(+11.58%)
Jan 29, 2025 4.100 4.700 4.090 4.490 333,731 +0.39(+9.51%)
Jan 28, 2025 4.180 4.350 3.970 4.100 181,418 -0.07(-1.68%)
Jan 27, 2025 3.930 4.300 3.700 4.170 321,176 +0.07(+1.71%)
Jan 24, 2025 3.920 4.450 3.850 4.100 775,154 -0.56(-12.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.