Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silexion Therapeutics Corp - Ordinary Shares (NQ: SLXN )

1.080 -0.190 (-14.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.250 1.276 1.020 1.080 1,603,550 -0.19(-14.96%)
Feb 13, 2025 1.320 1.350 1.250 1.270 821,968 -0.08(-5.93%)
Feb 12, 2025 1.340 1.400 1.330 1.350 575,068 -0.03(-2.17%)
Feb 11, 2025 1.400 1.440 1.250 1.380 2,480,292 +0.07(+5.34%)
Feb 10, 2025 1.290 1.410 1.250 1.310 1,550,997 +0.05(+3.97%)
Feb 07, 2025 1.410 1.450 1.260 1.260 1,389,462 -0.18(-12.50%)
Feb 06, 2025 1.510 1.670 1.430 1.440 7,672,258 +0.07(+5.11%)
Feb 05, 2025 1.200 1.740 1.200 1.370 9,101,738 +0.12(+9.60%)
Feb 04, 2025 1.500 1.620 1.200 1.250 3,062,266 -0.32(-20.38%)
Feb 03, 2025 1.690 1.730 1.550 1.570 2,290,115 -0.33(-17.37%)
Jan 31, 2025 2.180 2.400 1.900 1.900 9,267,300 -0.15(-7.32%)
Jan 30, 2025 2.230 2.300 1.870 2.050 14,419,946 -1.09(-34.71%)
Jan 29, 2025 2.170 3.450 1.840 3.140 329,057,216 +1.79(+132.59%)
Jan 28, 2025 1.210 1.560 1.000 1.350 237,880,848 +0.77(+132.76%)
Jan 27, 2025 0.6500 0.6500 0.5750 0.5800 804,909 -0.08(-12.58%)
Jan 24, 2025 0.6700 0.7277 0.6450 0.6635 718,849 +0.01(+0.82%)
Jan 23, 2025 0.7579 0.7580 0.6515 0.6581 1,794,218 -0.08(-11.27%)
Jan 22, 2025 0.7876 0.7979 0.7320 0.7417 548,121 -0.03(-3.68%)
Jan 21, 2025 0.8600 0.8600 0.7500 0.7700 2,008,592 -0.11(-12.50%)
Jan 17, 2025 0.9400 0.9400 0.8400 0.8800 968,394 -0.06(-6.38%)
Jan 16, 2025 1.250 1.250 0.8500 0.9400 7,472,888 -0.62(-39.74%)
Jan 15, 2025 1.780 1.810 1.502 1.560 7,893,158 -0.21(-11.86%)
Jan 14, 2025 1.860 1.940 1.760 1.770 262,813 -0.08(-4.32%)
Jan 13, 2025 2.180 2.210 1.750 1.850 7,186,209 -0.09(-4.64%)
Jan 10, 2025 1.950 2.050 1.800 1.940 68,614 +0.00(+0.00%)
Jan 08, 2025 2.100 2.140 1.930 1.940 86,059 -0.16(-7.62%)
Jan 07, 2025 2.260 2.370 2.100 2.100 90,136 -0.16(-7.08%)
Jan 06, 2025 2.150 2.330 2.150 2.260 177,053 +0.11(+5.12%)
Jan 03, 2025 2.040 2.160 1.980 2.150 72,134 +0.16(+8.04%)
Jan 02, 2025 2.000 2.050 1.950 1.990 81,317 -0.02(-1.00%)
Dec 31, 2024 2.010 0 -0.26(-11.45%)
Dec 30, 2024 2.110 2.330 1.980 2.270 123,336 +0.17(+8.10%)
Dec 27, 2024 2.220 2.220 2.010 2.100 179,849 -0.12(-5.41%)
Dec 26, 2024 2.500 2.510 1.970 2.220 222,174 -0.34(-13.28%)
Dec 24, 2024 2.720 2.837 2.407 2.560 175,567 +0.03(+1.19%)
Dec 23, 2024 2.440 2.600 2.400 2.530 120,148 +0.09(+3.69%)
Dec 20, 2024 2.120 2.570 2.120 2.440 264,154 +0.00(+0.00%)
Dec 19, 2024 2.400 3.090 2.340 2.440 5,924,913 +0.30(+14.02%)
Dec 18, 2024 2.910 2.938 2.140 2.140 189,760 -0.76(-26.21%)
Dec 17, 2024 3.160 3.310 2.730 2.900 245,089 -0.35(-10.77%)
Dec 16, 2024 3.430 3.590 3.150 3.250 147,192 -0.27(-7.67%)
Dec 13, 2024 3.090 4.230 3.090 3.520 387,142 +0.18(+5.39%)
Dec 12, 2024 3.220 3.390 2.986 3.340 251,295 -0.14(-4.02%)
Dec 11, 2024 2.950 3.530 2.842 3.480 7,724,618 +0.76(+27.94%)
Dec 10, 2024 2.640 2.930 2.400 2.720 176,136 +0.04(+1.49%)
Dec 09, 2024 2.590 2.706 2.590 2.680 80,963 -0.07(-2.55%)
Dec 06, 2024 2.800 2.810 2.602 2.750 161,570 -0.35(-11.29%)
Dec 05, 2024 2.770 3.350 2.510 3.100 3,907,213 +0.29(+10.32%)
Dec 04, 2024 2.910 2.952 2.710 2.810 92,033 -0.05(-1.75%)
Dec 03, 2024 2.960 3.188 2.730 2.860 89,477 -0.25(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.