Skip to main content

Spectaire Holdings, Inc. - Warrants (NQ: SPECW )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0355 0 +0.00(+0.00%)
Jun 28, 2024 0.0355 0 -0.01(-29.00%)
Jun 27, 2024 0.0410 0.0531 0.0410 0.0500 52,610 +0.01(+23.46%)
Jun 26, 2024 0.0406 0.0410 0.0243 0.0405 10,431 +0.01(+52.83%)
Jun 24, 2024 0.0265 35 -0.01(-18.46%)
Jun 21, 2024 0.0395 0.0406 0.0230 0.0325 120,786 -0.00(-4.41%)
Jun 20, 2024 0.0340 0.0340 0.0340 0.0340 577 +0.00(+0.00%)
Jun 18, 2024 0.0337 0.0340 0.0337 0.0340 1,488 +0.02(+148.18%)
Jun 17, 2024 0.0163 0.0163 0.0137 0.0137 19,422 -0.00(-15.43%)
Jun 11, 2024 0.0162 0 -0.00(-19.80%)
Jun 10, 2024 0.0362 0.0362 0.0201 0.0202 12,520 -0.01(-40.06%)
Jun 06, 2024 0.0337 0 -0.00(-0.88%)
May 29, 2024 0.0340 1 -0.00(-4.49%)
May 24, 2024 0.0356 115 +0.01(+18.67%)
May 22, 2024 0.0300 0 +0.00(+20.00%)
May 21, 2024 0.0500 0.0590 0.0250 0.0250 8,097 -0.03(-50.00%)
May 20, 2024 0.0278 0.0528 0.0278 0.0500 38,420 +0.02(+66.67%)
May 16, 2024 0.0300 0 -0.00(-14.04%)
May 15, 2024 0.0353 0.0353 0.0300 0.0349 2,387 -0.00(-10.74%)
May 14, 2024 0.0454 0.0454 0.0391 0.0391 1,475 -0.01(-14.44%)
May 13, 2024 0.0458 0.0461 0.0457 0.0457 2,122 -0.00(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.