Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectaire Holdings, Inc. - Warrants (NQ: SPECW )

0.0464 -0.0029 (-5.88%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0493 0.0493 0.0493 0.0493 100 +0.01(+23.25%)
Jul 19, 2024 0.0400 0 -0.01(-15.97%)
Jul 16, 2024 0.0476 0 -0.01(-12.82%)
Jul 15, 2024 0.0400 0.0546 0.0400 0.0546 14,416 +0.01(+36.50%)
Jul 12, 2024 0.0400 0.0490 0.0400 0.0400 21,242 -0.00(-0.25%)
Jul 11, 2024 0.0400 0.0401 0.0400 0.0401 3,088 -0.00(-8.86%)
Jul 10, 2024 0.0439 0.0440 0.0420 0.0440 1,431 +0.00(+0.00%)
Jul 09, 2024 0.0440 0.0440 0.0440 0.0440 237 +0.00(+0.00%)
Jul 08, 2024 0.0440 0.0440 0.0440 0.0440 147 +0.00(+10.00%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 10,151 +0.00(+12.68%)
Jul 02, 2024 0.0355 0 +0.00(+0.00%)
Jun 28, 2024 0.0355 0 -0.01(-29.00%)
Jun 27, 2024 0.0410 0.0531 0.0410 0.0500 52,610 +0.01(+23.46%)
Jun 26, 2024 0.0406 0.0410 0.0243 0.0405 10,431 +0.01(+52.83%)
Jun 24, 2024 0.0265 35 -0.01(-18.46%)
Jun 21, 2024 0.0395 0.0406 0.0230 0.0325 120,786 -0.00(-4.41%)
Jun 20, 2024 0.0340 0.0340 0.0340 0.0340 577 +0.00(+0.00%)
Jun 18, 2024 0.0337 0.0340 0.0337 0.0340 1,488 +0.02(+148.18%)
Jun 17, 2024 0.0163 0.0163 0.0137 0.0137 19,422 -0.00(-15.43%)
Jun 11, 2024 0.0162 0 -0.00(-19.80%)
Jun 10, 2024 0.0362 0.0362 0.0201 0.0202 12,520 -0.01(-40.06%)
Jun 06, 2024 0.0337 0 -0.00(-0.88%)
May 29, 2024 0.0340 1 -0.00(-4.49%)
May 24, 2024 0.0356 115 +0.01(+18.67%)
May 22, 2024 0.0300 0 +0.00(+20.00%)
May 21, 2024 0.0500 0.0590 0.0250 0.0250 8,097 -0.03(-50.00%)
May 20, 2024 0.0278 0.0528 0.0278 0.0500 38,420 +0.02(+66.67%)
May 16, 2024 0.0300 0 -0.00(-14.04%)
May 15, 2024 0.0353 0.0353 0.0300 0.0349 2,387 -0.00(-10.74%)
May 14, 2024 0.0454 0.0454 0.0391 0.0391 1,475 -0.01(-14.44%)
May 13, 2024 0.0458 0.0461 0.0457 0.0457 2,122 -0.00(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.