Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

11.02 +0.08 (+0.73%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 11.08 11.25 10.91 10.94 346,127 -0.31(-2.76%)
Jul 23, 2024 11.24 11.28 11.13 11.25 432,024 +0.05(+0.45%)
Jul 22, 2024 11.17 11.28 11.00 11.20 575,687 +0.01(+0.09%)
Jul 19, 2024 11.08 11.23 10.97 11.19 200,825 +0.07(+0.63%)
Jul 18, 2024 11.46 11.55 11.11 11.12 150,117 -0.33(-2.88%)
Jul 17, 2024 11.55 11.76 11.35 11.45 328,268 -0.23(-1.97%)
Jul 16, 2024 11.63 11.89 11.58 11.68 195,542 +0.09(+0.78%)
Jul 15, 2024 11.53 11.66 11.40 11.59 278,143 +0.10(+0.87%)
Jul 12, 2024 11.23 11.57 11.23 11.49 294,474 +0.20(+1.77%)
Jul 11, 2024 11.15 11.42 11.05 11.29 394,180 +0.28(+2.54%)
Jul 10, 2024 10.98 11.06 10.94 11.01 169,745 +0.02(+0.18%)
Jul 09, 2024 11.08 11.10 10.91 10.99 214,287 -0.15(-1.39%)
Jul 08, 2024 11.05 11.21 10.96 11.14 153,904 +0.15(+1.41%)
Jul 05, 2024 11.20 11.20 10.95 10.99 179,893 -0.24(-2.14%)
Jul 03, 2024 10.99 11.23 10.98 11.23 134,615 +0.23(+2.09%)
Jul 02, 2024 11.04 11.06 10.94 11.00 159,152 -0.07(-0.63%)
Jul 01, 2024 11.18 11.21 10.97 11.07 170,914 -0.11(-0.98%)
Jun 28, 2024 10.99 11.19 10.93 11.18 269,006 +0.28(+2.57%)
Jun 27, 2024 10.84 10.92 10.82 10.90 97,466 +0.02(+0.18%)
Jun 26, 2024 10.84 10.99 10.79 10.88 174,536 -0.01(-0.09%)
Jun 25, 2024 11.11 11.11 10.80 10.89 237,789 -0.25(-2.24%)
Jun 24, 2024 10.94 11.22 10.94 11.14 272,780 +0.07(+0.63%)
Jun 21, 2024 10.61 11.09 10.59 11.07 378,869 +0.46(+4.34%)
Jun 20, 2024 10.49 10.65 10.46 10.61 353,549 -0.03(-0.28%)
Jun 18, 2024 10.70 10.92 10.37 10.64 512,338 -0.30(-2.74%)
Jun 17, 2024 10.73 10.95 10.72 10.94 214,126 +0.10(+0.92%)
Jun 14, 2024 10.99 11.05 10.81 10.84 247,725 -0.24(-2.17%)
Jun 13, 2024 11.11 11.18 11.04 11.08 260,946 -0.01(-0.05%)
Jun 12, 2024 11.00 11.11 10.88 11.09 305,567 +0.20(+1.79%)
Jun 11, 2024 10.73 10.99 10.69 10.89 289,932 +0.11(+1.02%)
Jun 10, 2024 10.70 10.89 10.68 10.78 255,502 +0.07(+0.65%)
Jun 07, 2024 10.70 10.88 10.68 10.71 380,552 -0.02(-0.19%)
Jun 06, 2024 10.49 10.78 10.48 10.73 369,769 +0.22(+2.09%)
Jun 05, 2024 10.41 10.51 10.35 10.51 262,294 +0.13(+1.25%)
Jun 04, 2024 10.12 10.45 10.10 10.38 393,324 +0.25(+2.47%)
Jun 03, 2024 10.23 10.33 10.09 10.13 387,311 -0.06(-0.59%)
May 31, 2024 10.10 10.24 9.980 10.19 431,503 +0.15(+1.49%)
May 30, 2024 10.15 10.25 9.950 10.04 454,604 -0.13(-1.28%)
May 29, 2024 10.26 10.26 9.935 10.17 774,292 -0.05(-0.49%)
May 28, 2024 10.46 10.46 10.13 10.22 501,119 -0.23(-2.20%)
May 24, 2024 10.43 10.61 10.43 10.45 286,694 +0.10(+0.97%)
May 23, 2024 10.65 10.73 10.23 10.35 352,221 -0.27(-2.54%)
May 22, 2024 10.86 11.02 10.62 10.62 257,351 -0.29(-2.66%)
May 21, 2024 10.92 11.03 10.81 10.91 376,423 -0.03(-0.27%)
May 20, 2024 10.63 10.96 10.63 10.94 513,886 +0.29(+2.72%)
May 17, 2024 10.58 10.69 10.48 10.65 581,216 +0.05(+0.47%)
May 16, 2024 10.38 10.73 10.23 10.60 768,925 +0.12(+1.15%)
May 15, 2024 10.75 10.75 9.530 10.48 1,612,534 +0.98(+10.32%)
May 14, 2024 9.430 9.560 9.300 9.500 742,943 +0.08(+0.85%)
May 13, 2024 9.270 9.450 9.260 9.420 455,197 +0.16(+1.73%)
May 10, 2024 9.470 9.515 9.250 9.260 392,755 -0.15(-1.59%)
May 09, 2024 9.260 9.410 9.170 9.410 369,177 +0.15(+1.62%)
May 08, 2024 9.330 9.430 9.240 9.260 414,903 -0.09(-0.96%)
May 07, 2024 9.340 9.420 9.280 9.350 339,408 +0.05(+0.54%)
May 06, 2024 9.250 9.320 9.210 9.300 500,345 +0.09(+0.98%)
May 03, 2024 9.450 9.450 9.190 9.210 493,109 -0.06(-0.65%)
May 02, 2024 9.350 9.350 9.235 9.270 345,768 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.