Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ:SUGP)

1.000 -0.045 (-4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 1.013 1.020 0.9700 1.000 5,869 -0.04(-4.31%)
May 19, 2025 1.020 1.090 0.9660 1.045 28,322 +0.08(+8.54%)
May 16, 2025 0.9800 1.150 0.9000 0.9628 49,072 +0.07(+8.00%)
May 15, 2025 1.000 1.000 0.8458 0.8915 16,505 -0.08(-8.09%)
May 14, 2025 0.8087 1.050 0.8087 0.9700 95,677 +0.09(+10.23%)
May 13, 2025 0.9000 0.9290 0.8200 0.8800 26,954 +0.08(+9.99%)
May 12, 2025 0.7697 0.8670 0.6861 0.8001 43,758 +0.03(+3.98%)
May 09, 2025 0.6800 0.7888 0.6774 0.7695 21,646 +0.09(+13.11%)
May 08, 2025 0.6400 0.6998 0.6200 0.6803 25,163 +0.06(+10.37%)
May 07, 2025 0.6071 0.6625 0.5613 0.6164 13,303 +0.01(+1.80%)
May 06, 2025 0.6850 0.6850 0.6012 0.6055 25,963 -0.03(-4.21%)
May 05, 2025 0.6812 0.6812 0.6301 0.6321 15,276 -0.01(-1.62%)
May 02, 2025 0.5945 0.6425 0.5878 0.6425 16,910 +0.08(+14.73%)
May 01, 2025 0.6000 0.7409 0.5600 0.5600 32,608 -0.04(-6.67%)
Apr 30, 2025 0.6000 0.6000 0.5991 0.6000 3,946 +0.00(+0.15%)
Apr 29, 2025 0.6377 0.6377 0.5991 0.5991 2,140 +0.04(+6.83%)
Apr 28, 2025 0.6380 0.6380 0.5600 0.5608 8,724 -0.05(-8.07%)
Apr 25, 2025 0.6000 0.6100 0.5220 0.6100 11,792 -0.01(-1.77%)
Apr 24, 2025 0.6300 0.6300 0.5859 0.6210 5,653 -0.02(-2.98%)
Apr 23, 2025 0.6500 0.6975 0.6400 0.6401 3,039 +0.00(+0.02%)
Apr 22, 2025 0.6399 0.6400 0.6080 0.6400 4,228 -0.00(-0.76%)
Apr 21, 2025 0.6433 0.6450 0.6010 0.6449 4,163 -0.03(-3.75%)
Apr 17, 2025 0.6400 0.7106 0.6400 0.6700 8,787 -0.05(-6.94%)
Apr 16, 2025 0.7140 0.7931 0.6228 0.7200 22,844 +0.04(+5.88%)
Apr 15, 2025 0.6900 0.7061 0.6800 0.6800 3,192 -0.03(-3.70%)
Apr 14, 2025 0.7100 0.7200 0.6075 0.7061 32,874 -0.00(-0.01%)
Apr 11, 2025 0.6500 0.7125 0.6500 0.7062 41,299 +0.01(+0.90%)
Apr 10, 2025 0.5978 0.6999 0.5830 0.6999 35,722 +0.12(+20.05%)
Apr 09, 2025 0.7000 0.6980 0.5703 0.5830 23,744 -0.05(-7.46%)
Apr 08, 2025 0.5800 0.6300 0.5800 0.6300 8,429 +0.06(+10.29%)
Apr 07, 2025 0.5392 0.6986 0.5392 0.5712 30,353 -0.01(-1.21%)
Apr 04, 2025 0.6005 0.6010 0.5700 0.5782 8,466 -0.02(-3.94%)
Apr 03, 2025 0.5600 0.6274 0.5600 0.6019 10,267 -0.05(-7.14%)
Apr 02, 2025 0.6700 0.7079 0.6103 0.6482 70,756 +0.10(+17.85%)
Apr 01, 2025 0.7800 0.8951 0.5500 0.5500 27,463 -0.30(-34.94%)
Mar 31, 2025 0.8799 0.9021 0.7994 0.8454 31,692 -0.12(-12.35%)
Mar 28, 2025 0.9682 0.9682 0.9645 0.9645 600 +0.04(+3.88%)
Mar 27, 2025 0.9257 0.9782 0.9100 0.9285 8,317 +0.02(+2.26%)
Mar 26, 2025 0.9000 1.000 0.8800 0.9080 73,869 +0.04(+4.37%)
Mar 25, 2025 0.9200 0.9400 0.8700 0.8700 9,588 -0.04(-4.40%)
Mar 24, 2025 0.7900 0.9742 0.7900 0.9100 60,460 +0.11(+13.74%)
Mar 21, 2025 0.8400 0.8898 0.8000 0.8001 17,667 -0.03(-3.60%)
Mar 20, 2025 0.7700 0.8300 0.7600 0.8300 16,483 +0.06(+7.79%)
Mar 19, 2025 0.7700 0.7700 0.7200 0.7700 34,461 +0.00(+0.01%)
Mar 18, 2025 0.7400 0.7699 0.7400 0.7699 2,457 +0.03(+4.32%)
Mar 17, 2025 0.7690 0.7690 0.7380 0.7380 2,358 +0.02(+2.41%)
Mar 14, 2025 0.7600 0.7700 0.7206 0.7206 6,145 -0.05(-6.40%)
Mar 13, 2025 0.7700 0.7700 0.7600 0.7699 3,662 -0.00(-0.01%)
Mar 12, 2025 0.7515 0.7700 0.6949 0.7700 10,656 +0.00(+0.00%)
Mar 11, 2025 0.7201 0.7900 0.7200 0.7700 4,093 -0.03(-3.65%)
Mar 10, 2025 0.8100 0.8100 0.6580 0.7992 60,869 +0.00(+0.03%)
Mar 07, 2025 0.7510 0.8200 0.7510 0.7990 25,677 +0.07(+10.19%)
Mar 06, 2025 0.6900 0.8700 0.6899 0.7251 101,386 +0.06(+8.26%)
Mar 05, 2025 0.6800 0.6900 0.6500 0.6698 16,225 -0.01(-1.50%)
Mar 04, 2025 0.7093 0.7500 0.6601 0.6800 29,591 -0.07(-9.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.