Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.40	14.40	14.25	14.31	6,294	-0.10(-0.72%)
Aug 29, 2024	14.30	14.41	14.30	14.41	2,521	+0.21(+1.51%)
Aug 28, 2024	14.00	14.25	14.00	14.20	18,150	+0.20(+1.43%)
Aug 26, 2024				14.00	33	+0.20(+1.45%)
Aug 23, 2024	13.83	13.85	13.80	13.80	9,226	-0.05(-0.40%)
Aug 22, 2024	13.81	13.97	13.75	13.86	3,365	+0.11(+0.76%)
Aug 21, 2024	13.75	13.75	13.74	13.75	6,607	+0.00(+0.00%)
Aug 20, 2024	13.75	13.75	13.70	13.75	11,617	+0.01(+0.07%)
Aug 19, 2024	13.75	13.75	13.74	13.74	1,174	+0.04(+0.29%)
Aug 16, 2024	13.71	13.71	13.66	13.70	7,379	+0.12(+0.88%)
Aug 15, 2024	13.66	13.66	13.57	13.58	738	-0.17(-1.23%)
Aug 14, 2024	13.75	13.75	13.75	13.75	560	+0.20(+1.47%)
Aug 13, 2024	13.70	13.75	13.52	13.55	11,663	-0.20(-1.45%)
Aug 12, 2024	13.75	13.75	13.75	13.75	700	-0.01(-0.07%)
Aug 05, 2024				13.76	188	+0.01(+0.07%)
Jul 31, 2024				13.75	83	+0.00(+0.00%)
Jul 29, 2024				13.75	37	+0.00(+0.00%)
Jul 26, 2024	13.93	13.93	13.68	13.75	7,255	-0.39(-2.76%)
Jul 22, 2024				14.14	41	-0.11(-0.77%)
Jul 16, 2024				14.25	113	+0.38(+2.73%)
Jul 15, 2024	13.90	13.95	13.87	13.87	3,337	-0.08(-0.56%)
Jul 12, 2024	13.95	13.95	13.95	13.95	369	+0.15(+1.09%)
Jul 11, 2024	13.80	13.80	13.80	13.80	254	-0.66(-4.56%)
Jul 10, 2024	14.46	14.46	14.46	14.46	172	-0.04(-0.28%)
Jul 09, 2024	14.25	14.50	13.93	14.50	9,650	+0.17(+1.19%)
Jul 02, 2024				14.33	87	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Community Bancshares Inc (NQ: TCBS )

Historical Prices

Sections

Services

Contact Information

Follow Us