TriSalus Life Sciences, Inc. - Warrant (NQ:TLSIW)
1.300
+0.190
(+17.12%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Oct 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 221 | +0.19(+17.12%) |
| Oct 29, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 442 | -0.28(-20.14%) |
| Oct 23, 2025 | 1.390 | 897 | -0.01(-0.71%) | |||
| Oct 21, 2025 | 1.400 | 783 | +0.06(+4.48%) | |||
| Oct 14, 2025 | 1.340 | 2,476 | -0.05(-3.60%) | |||
| Oct 13, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 2,222 | +0.11(+8.59%) |
| Oct 09, 2025 | 1.280 | 1,006 | -0.17(-11.72%) | |||
| Oct 08, 2025 | 1.600 | 1.770 | 1.450 | 1.450 | 7,053 | -0.27(-15.70%) |
| Oct 06, 2025 | 1.720 | 2,180 | +0.16(+10.26%) | |||
| Oct 01, 2025 | 1.560 | 259 | -0.14(-8.24%) | |||
| Sep 30, 2025 | 1.790 | 1.980 | 1.580 | 1.700 | 10,447 | -0.15(-8.11%) |
| Sep 29, 2025 | 1.580 | 1.850 | 1.580 | 1.850 | 2,803 | +0.24(+14.91%) |
| Sep 26, 2025 | 1.690 | 1.910 | 1.570 | 1.610 | 11,855 | +0.08(+5.23%) |
| Sep 25, 2025 | 1.690 | 1.820 | 1.530 | 1.530 | 9,314 | -0.04(-2.55%) |
| Sep 24, 2025 | 1.700 | 1.800 | 1.550 | 1.570 | 3,214 | -0.03(-1.88%) |
| Sep 23, 2025 | 1.750 | 1.940 | 1.570 | 1.600 | 10,702 | +0.05(+3.23%) |
| Sep 22, 2025 | 1.650 | 1.650 | 1.550 | 1.550 | 1,521 | -0.03(-1.90%) |
| Sep 19, 2025 | 1.620 | 1.800 | 1.580 | 1.580 | 2,542 | -0.03(-1.86%) |
| Sep 18, 2025 | 1.690 | 1.690 | 1.610 | 1.610 | 600 | +0.10(+6.62%) |
| Sep 17, 2025 | 1.540 | 1.780 | 1.510 | 1.510 | 1,402 | -0.03(-1.95%) |
| Sep 16, 2025 | 1.740 | 1.810 | 1.510 | 1.540 | 2,915 | -0.03(-1.91%) |
| Sep 15, 2025 | 1.630 | 1.900 | 1.550 | 1.570 | 13,115 | -0.24(-13.26%) |
| Sep 09, 2025 | 1.810 | 1 | +0.26(+16.77%) | |||
| Sep 05, 2025 | 1.550 | 0 | -0.01(-0.64%) | |||
| Sep 04, 2025 | 1.650 | 1.650 | 1.550 | 1.560 | 3,643 | -0.30(-16.13%) |
| Aug 29, 2025 | 1.860 | 9 | +0.12(+6.90%) | |||
| Aug 26, 2025 | 1.740 | 36 | +0.17(+10.83%) | |||
| Aug 22, 2025 | 1.570 | 0 | +0.01(+0.64%) | |||
| Aug 19, 2025 | 1.560 | 2 | -0.05(-3.11%) | |||
| Aug 18, 2025 | 1.950 | 2.290 | 1.610 | 1.610 | 53,238 | -0.24(-12.97%) |
| Aug 15, 2025 | 1.940 | 1.940 | 1.840 | 1.850 | 606 | -0.19(-9.31%) |
| Aug 14, 2025 | 1.825 | 2.040 | 1.825 | 2.040 | 385 | +0.02(+0.99%) |
| Aug 08, 2025 | 2.020 | 0 | +0.02(+1.00%) | |||
| Aug 07, 2025 | 2.100 | 2.320 | 2.000 | 2.000 | 15,063 | -0.29(-12.66%) |
| Aug 06, 2025 | 2.500 | 2.500 | 2.200 | 2.290 | 12,369 | -0.11(-4.58%) |
| Aug 05, 2025 | 2.290 | 2.500 | 2.190 | 2.400 | 39,302 | +0.20(+9.09%) |
| Aug 04, 2025 | 2.190 | 2.690 | 2.000 | 2.200 | 51,888 | +0.03(+1.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.