Skip to main content

iShares 20+ Year Treasury Bond ETF (NQ:TLT)

88.25 +0.86 (+0.98%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 87.86 88.44 87.61 88.25 53,682,328 +0.86(+0.98%)
Jun 27, 2025 87.57 88.16 87.23 87.39 74,993,536 -0.56(-0.64%)
Jun 26, 2025 87.59 87.95 87.20 87.95 30,453,832 +0.44(+0.50%)
Jun 25, 2025 87.11 87.51 86.80 87.51 26,331,240 +0.11(+0.13%)
Jun 24, 2025 86.47 87.59 86.42 87.40 32,950,276 +0.63(+0.73%)
Jun 23, 2025 86.93 87.44 86.77 86.77 36,819,832 +0.28(+0.32%)
Jun 20, 2025 86.14 86.79 85.95 86.49 26,001,940 -0.16(-0.18%)
Jun 18, 2025 86.88 87.09 86.35 86.65 38,883,984 +0.15(+0.17%)
Jun 17, 2025 86.00 86.66 85.75 86.50 34,484,848 +1.04(+1.22%)
Jun 16, 2025 86.08 86.43 85.46 85.46 36,487,064 -0.87(-1.01%)
Jun 13, 2025 86.73 86.88 85.78 86.33 49,374,216 -0.84(-0.96%)
Jun 12, 2025 86.89 87.20 86.60 87.17 42,936,144 +1.03(+1.20%)
Jun 11, 2025 85.81 86.40 85.71 86.14 36,331,752 +0.26(+0.30%)
Jun 10, 2025 86.10 86.18 85.52 85.88 24,718,940 +0.44(+0.51%)
Jun 09, 2025 85.04 85.64 85.03 85.44 26,533,268 +0.09(+0.11%)
Jun 06, 2025 85.79 85.92 85.28 85.35 38,130,140 -1.10(-1.27%)
Jun 05, 2025 86.68 86.93 86.22 86.45 37,704,944 +0.06(+0.07%)
Jun 04, 2025 85.79 86.65 85.64 86.39 57,619,296 +1.38(+1.62%)
Jun 03, 2025 85.44 85.73 84.89 85.01 33,722,648 -0.15(-0.18%)
Jun 02, 2025 85.29 85.47 84.79 85.16 46,210,444 -0.80(-0.93%)
May 30, 2025 85.76 86.15 85.56 85.96 49,225,176 +0.13(+0.15%)
May 29, 2025 85.45 85.94 85.32 85.83 39,087,772 +0.79(+0.93%)
May 28, 2025 85.09 85.22 84.65 85.04 34,810,840 -0.37(-0.43%)
May 27, 2025 85.03 85.71 84.83 85.41 56,978,924 +1.18(+1.40%)
May 23, 2025 84.46 84.51 83.99 84.24 47,314,828 +0.14(+0.17%)
May 22, 2025 83.21 84.12 82.99 84.10 62,247,732 +0.44(+0.52%)
May 21, 2025 84.37 84.74 83.45 83.66 77,244,088 -1.45(-1.71%)
May 20, 2025 85.11 85.28 84.74 85.11 35,619,068 -0.62(-0.72%)
May 19, 2025 84.60 85.80 84.52 85.73 49,505,920 -0.25(-0.29%)
May 16, 2025 86.55 86.57 85.88 85.98 31,896,518 +0.23(+0.27%)
May 15, 2025 85.31 86.00 85.16 85.75 60,164,236 +0.75(+0.88%)
May 14, 2025 85.43 85.55 84.88 85.00 42,224,276 -0.57(-0.66%)
May 13, 2025 85.81 85.97 85.18 85.57 54,095,080 -0.35(-0.41%)
May 12, 2025 86.06 86.46 85.87 85.92 32,211,218 -0.81(-0.93%)
May 09, 2025 86.68 86.99 86.60 86.73 17,071,228 +0.13(+0.15%)
May 08, 2025 87.68 87.73 86.57 86.60 25,558,196 -0.98(-1.11%)
May 07, 2025 87.59 87.88 87.49 87.57 23,258,626 +0.37(+0.42%)
May 06, 2025 86.48 87.21 86.32 87.21 21,142,036 +0.29(+0.33%)
May 05, 2025 87.02 87.08 86.51 86.92 22,940,466 -0.49(-0.56%)
May 02, 2025 87.38 87.74 87.22 87.40 32,209,862 -0.96(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.