Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmedics Group Inc (NQ: TMDX )

76.04 -3.30 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 76.00 76.87 72.68 76.04 2,603,997 -3.30(-4.16%)
Nov 21, 2024 77.20 80.89 76.60 79.34 1,533,446 +2.14(+2.77%)
Nov 20, 2024 80.89 81.09 75.61 77.20 2,915,116 -5.72(-6.90%)
Nov 19, 2024 80.81 83.23 80.02 82.92 797,845 +1.99(+2.46%)
Nov 18, 2024 78.21 81.31 76.21 80.93 1,825,815 +0.45(+0.56%)
Nov 15, 2024 88.93 88.93 80.06 80.48 2,305,980 -7.88(-8.92%)
Nov 14, 2024 92.62 92.84 87.70 88.36 1,465,451 -4.37(-4.71%)
Nov 13, 2024 92.94 98.88 92.30 92.73 1,798,132 +1.32(+1.44%)
Nov 12, 2024 89.20 95.90 89.11 91.41 1,665,789 +2.30(+2.58%)
Nov 11, 2024 86.93 92.08 86.27 89.11 1,713,601 +3.13(+3.64%)
Nov 08, 2024 83.77 87.00 82.70 85.98 1,253,580 +0.48(+0.56%)
Nov 07, 2024 86.55 88.84 84.63 85.50 1,142,914 -0.85(-0.98%)
Nov 06, 2024 84.62 87.20 83.13 86.35 1,512,642 +3.35(+4.04%)
Nov 05, 2024 84.70 84.88 82.60 83.00 1,145,948 -1.97(-2.32%)
Nov 04, 2024 82.03 85.29 81.74 84.97 1,509,751 +2.57(+3.12%)
Nov 01, 2024 82.76 85.49 80.89 82.40 1,818,675 +0.43(+0.52%)
Oct 31, 2024 81.61 83.00 79.90 81.97 2,318,688 +0.05(+0.06%)
Oct 30, 2024 87.66 89.42 81.55 81.92 4,529,320 -6.58(-7.44%)
Oct 29, 2024 91.15 96.43 85.50 88.50 11,715,254 -37.74(-29.90%)
Oct 28, 2024 129.21 134.21 126.12 126.24 4,503,069 +1.07(+0.85%)
Oct 25, 2024 123.56 126.55 120.99 125.17 1,363,160 +3.17(+2.60%)
Oct 24, 2024 120.91 123.94 119.07 122.00 1,302,901 +3.34(+2.81%)
Oct 23, 2024 122.13 123.33 116.58 118.66 1,378,778 -4.28(-3.48%)
Oct 22, 2024 124.39 126.03 121.64 122.94 1,100,551 -1.54(-1.24%)
Oct 21, 2024 126.60 128.00 121.87 124.48 1,192,905 -2.12(-1.67%)
Oct 18, 2024 127.30 131.87 126.53 126.60 944,511 -0.55(-0.43%)
Oct 17, 2024 130.16 131.88 125.81 127.15 1,010,868 -2.82(-2.17%)
Oct 16, 2024 131.40 132.19 126.32 129.97 1,228,468 -1.87(-1.42%)
Oct 15, 2024 134.50 135.71 131.05 131.84 731,480 -2.40(-1.78%)
Oct 14, 2024 136.34 136.34 133.52 134.24 687,315 -0.95(-0.71%)
Oct 11, 2024 135.70 137.47 134.90 135.19 625,029 -0.71(-0.52%)
Oct 10, 2024 136.00 136.36 133.50 135.90 578,991 -1.28(-0.93%)
Oct 09, 2024 138.53 139.36 134.80 137.18 579,592 -0.94(-0.68%)
Oct 08, 2024 135.00 139.27 132.54 138.12 1,119,731 +4.01(+2.99%)
Oct 07, 2024 137.98 139.40 134.03 134.11 1,122,309 -4.86(-3.50%)
Oct 04, 2024 146.02 146.98 137.74 138.97 1,155,868 -4.83(-3.36%)
Oct 03, 2024 143.48 145.07 141.72 143.80 754,443 +0.18(+0.13%)
Oct 02, 2024 143.66 147.67 142.73 143.62 629,841 -1.20(-0.83%)
Oct 01, 2024 155.00 155.99 144.34 144.82 1,541,992 -12.18(-7.76%)
Sep 30, 2024 159.30 159.57 152.67 157.00 7,663,105 -2.14(-1.34%)
Sep 27, 2024 155.22 160.80 152.19 159.14 2,758,056 +14.58(+10.09%)
Sep 26, 2024 150.10 150.30 141.40 144.56 976,205 -3.72(-2.51%)
Sep 25, 2024 156.20 158.08 147.64 148.28 1,050,090 -7.72(-4.95%)
Sep 24, 2024 161.89 163.00 155.61 156.00 924,088 -3.50(-2.19%)
Sep 23, 2024 165.25 166.44 155.70 159.50 858,444 -5.50(-3.33%)
Sep 20, 2024 165.98 169.29 161.87 165.00 1,182,711 -0.98(-0.59%)
Sep 19, 2024 160.79 166.11 157.97 165.98 1,091,499 +10.02(+6.42%)
Sep 18, 2024 154.34 160.57 152.59 155.96 835,736 -0.12(-0.08%)
Sep 17, 2024 152.44 156.95 152.30 156.08 821,987 +4.87(+3.22%)
Sep 16, 2024 151.40 157.22 150.53 151.21 633,819 -0.21(-0.14%)
Sep 13, 2024 150.01 155.37 149.28 151.42 725,641 +2.28(+1.53%)
Sep 12, 2024 143.43 152.99 143.43 149.14 1,052,434 +5.33(+3.71%)
Sep 11, 2024 135.78 145.21 134.87 143.81 1,053,519 +8.13(+5.99%)
Sep 10, 2024 139.25 140.63 133.36 135.68 689,194 -3.63(-2.61%)
Sep 09, 2024 141.63 142.08 137.28 139.31 929,973 -0.57(-0.41%)
Sep 06, 2024 141.70 144.00 135.95 139.88 1,542,732 -3.50(-2.44%)
Sep 05, 2024 150.00 150.60 140.01 143.38 1,658,015 -7.59(-5.03%)
Sep 04, 2024 158.23 160.96 150.24 150.98 1,045,345 -8.40(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.