Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ: TSLG )

6.290 -0.310 (-4.70%)
Streaming Delayed Price Updated: 1:55 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.990 6.600 5.750 6.600 609,042 +0.48(+7.84%)
Feb 27, 2025 6.500 6.750 6.075 6.120 596,741 -0.40(-6.13%)
Feb 26, 2025 7.110 7.330 6.387 6.520 421,797 -0.55(-7.78%)
Feb 25, 2025 8.330 8.340 6.820 7.070 744,023 -1.43(-16.82%)
Feb 24, 2025 8.890 9.091 8.205 8.500 459,143 -0.38(-4.28%)
Feb 21, 2025 9.750 9.810 8.720 8.880 214,747 -0.95(-9.66%)
Feb 20, 2025 10.22 10.22 9.481 9.830 271,156 -0.34(-3.34%)
Feb 19, 2025 9.790 10.53 9.790 10.17 299,572 +0.36(+3.67%)
Feb 18, 2025 9.900 10.05 9.600 9.810 282,156 -0.11(-1.11%)
Feb 14, 2025 10.19 10.25 9.460 9.920 362,990 -0.03(-0.30%)
Feb 13, 2025 9.400 10.08 9.374 9.950 297,846 +1.01(+11.30%)
Feb 12, 2025 8.550 9.420 8.550 8.940 466,213 +0.42(+4.93%)
Feb 11, 2025 9.470 9.610 8.350 8.520 280,695 -1.22(-12.53%)
Feb 10, 2025 10.07 10.40 9.740 9.740 154,955 -0.63(-6.08%)
Feb 07, 2025 10.88 11.47 10.30 10.37 225,018 -0.77(-6.91%)
Feb 06, 2025 11.06 11.16 10.48 11.14 402,677 -0.24(-2.11%)
Feb 05, 2025 11.94 11.99 11.22 11.38 182,950 -0.89(-7.25%)
Feb 04, 2025 11.66 12.34 11.65 12.27 117,118 +0.51(+4.34%)
Feb 03, 2025 11.90 12.02 11.16 11.76 383,329 -1.35(-10.30%)
Jan 31, 2025 12.92 14.07 12.91 13.11 216,738 +0.27(+2.10%)
Jan 30, 2025 13.49 13.50 11.84 12.84 497,770 +0.76(+6.29%)
Jan 29, 2025 12.54 12.63 11.86 12.08 198,014 -0.64(-5.03%)
Jan 28, 2025 12.62 12.87 12.00 12.72 224,377 +0.05(+0.39%)
Jan 27, 2025 12.57 13.23 12.17 12.67 155,377 -0.62(-4.67%)
Jan 24, 2025 13.79 13.99 13.25 13.29 111,096 -0.38(-2.78%)
Jan 23, 2025 13.93 14.16 13.47 13.67 113,408 -0.21(-1.51%)
Jan 22, 2025 13.99 14.68 13.87 13.88 121,566 -0.59(-4.08%)
Jan 21, 2025 15.08 15.08 13.28 14.47 247,298 -0.18(-1.23%)
Jan 17, 2025 14.34 15.53 14.23 14.65 216,652 +0.83(+6.01%)
Jan 16, 2025 14.52 14.52 13.55 13.82 162,856 -1.00(-6.75%)
Jan 15, 2025 13.61 14.89 13.44 14.82 186,575 +2.02(+15.78%)
Jan 14, 2025 14.02 14.50 12.69 12.80 160,358 -0.44(-3.32%)
Jan 13, 2025 11.95 13.24 11.86 13.24 62,547 +0.53(+4.17%)
Jan 10, 2025 12.39 12.95 12.06 12.71 97,944 -0.01(-0.08%)
Jan 08, 2025 12.58 13.18 12.28 12.72 210,648 +0.00(+0.00%)
Jan 07, 2025 13.45 14.00 12.43 12.72 210,634 -1.10(-7.96%)
Jan 06, 2025 14.59 14.81 13.24 13.82 172,836 +0.01(+0.07%)
Jan 03, 2025 11.97 13.87 11.95 13.81 221,512 +1.92(+16.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.