Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

2.469 -0.031 (-1.26%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.361 2.607 2.361 2.469 2,384 -0.03(-1.26%)
Feb 13, 2025 2.580 2.641 2.220 2.500 17,195 +0.32(+14.68%)
Feb 12, 2025 2.190 2.460 2.170 2.180 2,360 -0.09(-3.96%)
Feb 11, 2025 2.420 2.490 2.190 2.270 18,374 -0.16(-6.44%)
Feb 10, 2025 2.200 2.431 2.200 2.426 7,232 +0.07(+2.95%)
Feb 07, 2025 2.290 2.377 2.240 2.357 2,430 +0.01(+0.63%)
Feb 06, 2025 2.190 2.370 2.190 2.342 4,436 -0.02(-0.72%)
Feb 05, 2025 2.490 2.490 2.300 2.359 1,514 +0.05(+2.27%)
Feb 04, 2025 2.280 2.520 2.150 2.307 4,818 +0.07(+3.33%)
Feb 03, 2025 2.260 2.448 2.140 2.232 11,658 +0.01(+0.55%)
Jan 31, 2025 2.580 2.580 2.140 2.220 7,709 +0.01(+0.45%)
Jan 30, 2025 2.210 2.400 2.140 2.210 14,707 -0.19(-7.91%)
Jan 29, 2025 2.580 2.580 2.300 2.400 1,531 +0.16(+7.14%)
Jan 28, 2025 2.300 2.450 2.100 2.240 8,004 +0.01(+0.45%)
Jan 27, 2025 2.300 2.300 2.130 2.230 23,627 -0.11(-4.70%)
Jan 24, 2025 2.660 2.729 2.000 2.340 89,522 -0.33(-12.43%)
Jan 23, 2025 2.520 2.754 2.470 2.672 87,721 +0.07(+2.78%)
Jan 22, 2025 2.595 2.659 2.435 2.600 14,287 -0.03(-1.14%)
Jan 21, 2025 2.550 2.660 2.470 2.630 28,669 +0.10(+3.94%)
Jan 17, 2025 2.510 2.543 2.360 2.530 23,791 +0.02(+0.70%)
Jan 16, 2025 2.510 2.525 2.400 2.513 19,561 +0.05(+2.14%)
Jan 15, 2025 2.480 2.480 2.290 2.460 18,182 +0.04(+1.65%)
Jan 14, 2025 2.280 2.439 2.260 2.420 24,730 +0.09(+3.86%)
Jan 13, 2025 2.580 2.670 2.220 2.330 43,791 -0.22(-8.48%)
Jan 10, 2025 2.490 2.590 2.281 2.546 90,661 +0.16(+6.52%)
Jan 08, 2025 2.140 2.470 2.090 2.390 96,633 +0.25(+11.68%)
Jan 07, 2025 2.000 2.490 2.000 2.140 208,700 +0.04(+2.15%)
Jan 06, 2025 1.960 2.190 1.960 2.095 7,716 +0.09(+4.23%)
Jan 03, 2025 2.100 2.100 1.940 2.010 18,124 -0.14(-6.52%)
Jan 02, 2025 2.300 2.351 1.950 2.150 41,738 -0.01(-0.46%)
Dec 31, 2024 2.160 0 +0.09(+4.46%)
Dec 30, 2024 2.150 2.151 2.010 2.068 45,936 +0.02(+0.87%)
Dec 27, 2024 1.920 2.170 1.905 2.050 95,968 +0.14(+7.33%)
Dec 26, 2024 1.740 1.910 1.700 1.910 15,103 +0.08(+4.37%)
Dec 24, 2024 1.611 1.830 1.611 1.830 50,773 +0.12(+7.02%)
Dec 23, 2024 1.640 1.815 1.640 1.710 11,769 +0.03(+1.94%)
Dec 20, 2024 1.680 1.840 1.610 1.677 37,698 +0.06(+3.54%)
Dec 19, 2024 1.558 1.730 1.540 1.620 15,966 +0.03(+1.89%)
Dec 18, 2024 1.550 1.659 1.450 1.590 8,908 -0.08(-4.79%)
Dec 17, 2024 1.610 1.753 1.610 1.670 48,880 -0.01(-0.80%)
Dec 16, 2024 1.740 1.740 1.620 1.683 8,918 -0.05(-2.69%)
Dec 13, 2024 1.600 1.750 1.530 1.730 26,401 +0.13(+8.12%)
Dec 12, 2024 1.610 1.610 1.540 1.600 4,436 -0.03(-1.85%)
Dec 11, 2024 1.650 1.657 1.560 1.630 12,084 -0.04(-2.38%)
Dec 10, 2024 1.660 1.764 1.580 1.670 34,859 +0.08(+4.76%)
Dec 09, 2024 1.530 1.670 1.530 1.594 14,392 +0.07(+4.88%)
Dec 06, 2024 1.550 1.550 1.480 1.520 4,136 +0.02(+1.33%)
Dec 05, 2024 1.500 1.530 1.440 1.500 2,759 +0.00(+0.00%)
Dec 04, 2024 1.440 1.600 1.440 1.500 4,540 -0.03(-1.96%)
Dec 03, 2024 1.490 1.530 1.465 1.530 8,377 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.