Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

0.9959 +0.0059 (+0.60%)
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.020 1.030 0.9750 0.9893 448,015 -0.03(-3.01%)
Jul 30, 2025 1.040 1.079 1.000 1.020 895,970 -0.02(-1.92%)
Jul 29, 2025 1.100 1.110 1.040 1.040 311,184 -0.04(-3.70%)
Jul 28, 2025 1.060 1.100 1.050 1.080 438,168 +0.02(+1.89%)
Jul 25, 2025 1.070 1.090 1.040 1.060 477,223 -0.01(-0.93%)
Jul 24, 2025 1.100 1.100 1.070 1.070 331,790 -0.01(-0.93%)
Jul 23, 2025 1.120 1.135 1.080 1.080 665,251 -0.03(-2.70%)
Jul 22, 2025 1.140 1.155 1.100 1.110 605,817 -0.04(-3.48%)
Jul 21, 2025 1.200 1.219 1.130 1.150 1,000,224 -0.08(-6.50%)
Jul 18, 2025 1.260 1.420 1.190 1.230 3,319,812 -0.01(-0.81%)
Jul 17, 2025 1.230 1.280 1.212 1.240 602,678 +0.01(+0.81%)
Jul 16, 2025 1.220 1.240 1.180 1.230 323,850 +0.03(+2.50%)
Jul 15, 2025 1.260 1.260 1.200 1.200 281,272 -0.06(-4.76%)
Jul 14, 2025 1.230 1.270 1.170 1.260 803,333 +0.07(+5.88%)
Jul 11, 2025 1.210 1.225 1.180 1.190 191,998 -0.03(-2.46%)
Jul 10, 2025 1.230 1.250 1.200 1.220 225,925 -0.02(-1.61%)
Jul 09, 2025 1.230 1.246 1.220 1.240 210,886 +0.02(+1.64%)
Jul 08, 2025 1.210 1.230 1.190 1.220 262,760 +0.02(+1.67%)
Jul 07, 2025 1.210 1.240 1.185 1.200 397,650 -0.04(-3.23%)
Jul 03, 2025 1.250 1.257 1.220 1.240 142,354 -0.01(-0.80%)
Jul 02, 2025 1.240 1.270 1.220 1.250 282,852 +0.03(+2.46%)
Jul 01, 2025 1.230 1.240 1.200 1.220 313,093 -0.03(-2.40%)
Jun 30, 2025 1.250 1.260 1.210 1.250 664,619 +0.01(+0.81%)
Jun 27, 2025 1.180 1.280 1.140 1.240 1,780,107 +0.06(+5.08%)
Jun 26, 2025 1.180 1.200 1.180 1.180 118,235 +0.01(+0.85%)
Jun 25, 2025 1.160 1.190 1.160 1.170 189,386 -0.01(-0.85%)
Jun 24, 2025 1.160 1.215 1.160 1.180 346,754 +0.02(+1.72%)
Jun 23, 2025 1.140 1.200 1.140 1.160 456,288 -0.04(-3.33%)
Jun 20, 2025 1.220 1.240 1.190 1.200 605,173 +0.00(+0.00%)
Jun 18, 2025 1.220 1.260 1.200 1.200 371,930 -0.02(-1.64%)
Jun 17, 2025 1.270 1.310 1.220 1.220 442,603 -0.05(-3.94%)
Jun 16, 2025 1.230 1.290 1.225 1.270 421,824 +0.03(+2.42%)
Jun 13, 2025 1.230 1.270 1.230 1.240 560,445 -0.03(-2.36%)
Jun 12, 2025 1.300 1.355 1.255 1.270 586,418 -0.07(-5.22%)
Jun 11, 2025 1.230 1.340 1.230 1.340 682,397 +0.10(+8.06%)
Jun 10, 2025 1.160 1.319 1.160 1.240 1,051,029 +0.14(+12.73%)
Jun 09, 2025 1.430 1.430 1.090 1.100 3,654,572 -0.33(-23.08%)
Jun 06, 2025 1.420 1.510 1.420 1.430 686,236 +0.02(+1.42%)
Jun 05, 2025 1.310 1.420 1.270 1.410 1,173,242 +0.11(+8.46%)
Jun 04, 2025 1.310 1.310 1.280 1.300 273,577 +0.02(+1.56%)
Jun 03, 2025 1.310 1.330 1.240 1.280 516,179 -0.01(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.