Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

8.380 +0.170 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.200 8.880 8.130 8.380 138,820 +0.17(+2.07%)
Jun 05, 2025 8.330 8.440 8.150 8.210 35,421 -0.11(-1.38%)
Jun 04, 2025 8.210 8.550 8.210 8.325 39,937 +0.12(+1.52%)
Jun 03, 2025 8.150 8.295 8.040 8.200 51,723 +0.05(+0.61%)
Jun 02, 2025 8.370 8.450 8.121 8.150 49,883 -0.26(-3.09%)
May 30, 2025 8.140 8.520 8.140 8.410 60,831 +0.24(+2.94%)
May 29, 2025 8.120 8.170 8.000 8.170 33,614 +0.09(+1.11%)
May 28, 2025 8.260 8.290 8.045 8.080 32,593 -0.18(-2.18%)
May 27, 2025 8.330 8.330 8.175 8.260 37,847 +0.06(+0.73%)
May 23, 2025 8.150 8.380 8.110 8.200 32,902 -0.10(-1.20%)
May 22, 2025 8.300 8.460 8.120 8.300 55,428 +0.00(+0.00%)
May 21, 2025 8.310 8.410 8.200 8.300 48,021 -0.11(-1.31%)
May 20, 2025 8.580 8.689 8.370 8.410 36,254 -0.20(-2.32%)
May 19, 2025 8.660 8.833 8.550 8.610 31,567 -0.09(-1.03%)
May 16, 2025 8.570 8.760 8.550 8.700 64,200 +0.12(+1.40%)
May 15, 2025 8.720 8.720 8.250 8.580 56,227 -0.15(-1.72%)
May 14, 2025 9.050 9.130 8.635 8.730 87,552 -0.35(-3.85%)
May 13, 2025 9.100 9.270 8.980 9.080 111,227 -0.01(-0.11%)
May 12, 2025 8.950 9.360 8.920 9.090 141,194 +0.32(+3.65%)
May 09, 2025 8.760 8.830 8.600 8.770 59,637 -0.04(-0.45%)
May 08, 2025 8.240 8.995 8.240 8.810 73,385 +0.58(+7.05%)
May 07, 2025 8.380 8.510 8.125 8.230 133,820 -0.15(-1.79%)
May 06, 2025 8.510 8.750 8.380 8.380 70,435 -0.19(-2.22%)
May 05, 2025 8.760 8.910 8.560 8.570 88,071 -0.24(-2.72%)
May 02, 2025 8.850 8.963 8.760 8.810 172,500 -0.01(-0.11%)
May 01, 2025 9.190 9.215 8.820 8.820 118,121 -0.37(-4.03%)
Apr 30, 2025 9.150 9.325 9.080 9.190 149,667 -0.12(-1.29%)
Apr 29, 2025 9.090 9.360 9.090 9.310 67,151 +0.07(+0.76%)
Apr 28, 2025 9.440 9.630 9.190 9.240 88,020 -0.15(-1.60%)
Apr 25, 2025 9.200 9.400 9.150 9.390 95,782 +0.17(+1.84%)
Apr 24, 2025 9.410 9.560 9.200 9.220 108,724 -0.21(-2.23%)
Apr 23, 2025 9.880 9.980 9.430 9.430 108,713 -0.17(-1.77%)
Apr 22, 2025 9.470 9.700 9.470 9.600 101,736 +0.15(+1.59%)
Apr 21, 2025 10.29 10.29 9.280 9.450 145,575 -0.97(-9.31%)
Apr 17, 2025 10.22 10.62 10.22 10.42 77,665 +0.16(+1.56%)
Apr 16, 2025 10.11 10.32 9.965 10.26 100,236 +0.14(+1.38%)
Apr 15, 2025 10.01 10.41 10.01 10.12 82,566 +0.09(+0.90%)
Apr 14, 2025 9.950 10.26 9.010 10.03 160,345 -0.27(-2.62%)
Apr 11, 2025 9.960 10.33 9.960 10.30 60,357 +0.30(+3.00%)
Apr 10, 2025 9.650 10.08 9.570 10.00 102,749 +0.20(+2.04%)
Apr 09, 2025 8.920 10.01 8.920 9.800 145,315 +0.73(+8.05%)
Apr 08, 2025 9.460 9.510 8.895 9.070 73,762 -0.11(-1.20%)
Apr 07, 2025 8.670 9.590 8.520 9.180 121,178 +0.08(+0.88%)
Apr 04, 2025 8.760 9.165 8.699 9.100 100,923 -0.10(-1.09%)
Apr 03, 2025 9.010 9.360 8.651 9.200 89,662 -0.18(-1.92%)
Apr 02, 2025 9.390 9.520 9.350 9.380 43,301 -0.12(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.