Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

752.68 USD +4.88 (+0.65%)
Daily Price Updated: 4:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 752.68 752.68 752.68 752.68 0 +4.88(+0.65%)
Nov 21, 2024 747.80 747.80 747.80 747.80 0 -5.02(-0.67%)
Nov 19, 2024 752.82 752.82 752.82 752.82 0 -5.81(-0.77%)
Nov 18, 2024 758.63 758.63 758.63 758.63 0 +5.81(+0.77%)
Nov 15, 2024 752.82 752.82 752.82 752.82 0 -12.69(-1.66%)
Nov 14, 2024 766.16 765.51 765.51 765.51 0 -0.65(-0.08%)
Nov 13, 2024 761.00 766.16 766.16 766.16 0 +5.16(+0.68%)
Nov 12, 2024 759.38 761.00 761.00 761.00 0 +1.62(+0.21%)
Nov 11, 2024 759.06 759.38 759.38 759.38 0 +0.32(+0.04%)
Nov 08, 2024 759.06 759.06 759.06 759.06 0 +1.01(+0.13%)
Nov 07, 2024 753.94 758.05 758.05 758.05 0 +4.11(+0.55%)
Nov 06, 2024 738.91 753.94 753.94 753.94 0 +22.86(+3.13%)
Nov 04, 2024 731.08 731.08 731.08 731.08 0 +6.96(+0.96%)
Nov 01, 2024 724.12 724.12 724.12 724.12 0 +2.83(+0.39%)
Oct 31, 2024 732.10 721.29 721.29 721.29 0 -14.60(-1.98%)
Oct 29, 2024 735.89 735.89 735.89 735.89 0 +0.17(+0.02%)
Oct 28, 2024 735.72 735.72 735.72 735.72 0 +7.43(+1.02%)
Oct 25, 2024 728.29 728.29 728.29 728.29 0 -6.42(-0.87%)
Oct 24, 2024 731.82 734.71 734.71 734.71 0 +2.89(+0.39%)
Oct 23, 2024 738.46 731.82 731.82 731.82 0 -6.64(-0.90%)
Oct 22, 2024 737.98 738.46 738.46 738.46 0 +0.48(+0.07%)
Oct 21, 2024 738.23 737.98 737.98 737.98 0 -0.25(-0.03%)
Oct 18, 2024 738.23 738.23 738.23 738.23 0 +3.05(+0.41%)
Oct 17, 2024 735.18 735.18 735.18 735.18 0 +2.25(+0.31%)
Oct 15, 2024 732.93 732.93 732.93 732.93 0 +1.34(+0.18%)
Oct 11, 2024 731.59 731.59 731.59 731.59 0 +1.89(+0.26%)
Oct 10, 2024 729.70 729.70 729.70 729.70 0 -3.83(-0.52%)
Oct 09, 2024 729.73 733.53 733.53 733.53 0 +3.80(+0.52%)
Oct 08, 2024 722.51 729.73 729.73 729.73 0 +7.22(+1.00%)
Oct 07, 2024 739.09 722.51 722.51 722.51 0 -16.58(-2.24%)
Oct 04, 2024 739.09 739.09 739.09 739.09 0 +5.88(+0.80%)
Oct 03, 2024 739.78 733.21 733.21 733.21 0 -4.24(-0.57%)
Oct 01, 2024 737.45 737.45 737.45 737.45 0 -11.36(-1.52%)
Sep 30, 2024 746.05 748.81 748.81 748.81 0 +2.76(+0.37%)
Sep 27, 2024 746.05 746.05 746.05 746.05 0 -6.28(-0.83%)
Sep 25, 2024 752.33 752.33 752.33 752.33 0 -1.85(-0.25%)
Sep 24, 2024 754.59 754.18 754.18 754.18 0 -0.41(-0.05%)
Sep 23, 2024 754.92 754.59 754.59 754.59 0 -0.33(-0.04%)
Sep 20, 2024 754.92 754.92 754.92 754.92 0 +0.53(+0.07%)
Sep 19, 2024 749.57 754.39 754.39 754.39 0 -1.26(-0.17%)
Sep 17, 2024 755.65 755.65 755.65 755.65 0 -5.72(-0.75%)
Sep 16, 2024 764.10 761.37 761.37 761.37 0 -2.73(-0.36%)
Sep 13, 2024 764.10 764.10 764.10 764.10 0 +1.80(+0.24%)
Sep 12, 2024 760.11 762.30 762.30 762.30 0 +2.19(+0.29%)
Sep 11, 2024 751.90 760.11 760.11 760.11 0 +8.21(+1.09%)
Sep 10, 2024 748.79 751.90 751.90 751.90 0 +3.11(+0.42%)
Sep 09, 2024 736.48 748.79 748.79 748.79 0 +12.31(+1.67%)
Sep 06, 2024 736.48 736.48 736.48 736.48 0 -12.71(-1.70%)
Sep 05, 2024 744.01 749.19 749.19 749.19 0 +5.18(+0.70%)
Sep 04, 2024 748.42 744.01 744.01 744.01 0 -4.41(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.