Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ: VRA )

2.880 -0.400 (-12.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 3.310 3.320 2.880 2.880 243,230 -0.40(-12.20%)
Feb 28, 2025 3.161 3.290 3.145 3.280 246,791 +0.14(+4.46%)
Feb 27, 2025 3.220 3.250 3.135 3.140 121,105 -0.07(-2.18%)
Feb 26, 2025 3.250 3.260 3.115 3.210 211,814 +0.00(+0.00%)
Feb 25, 2025 3.160 3.260 3.090 3.210 183,235 +0.07(+2.23%)
Feb 24, 2025 3.260 3.295 3.140 3.140 140,864 -0.08(-2.48%)
Feb 21, 2025 3.450 3.460 3.195 3.220 156,004 -0.18(-5.29%)
Feb 20, 2025 3.430 3.441 3.315 3.400 131,649 -0.04(-1.16%)
Feb 19, 2025 3.380 3.520 3.325 3.440 453,623 +0.05(+1.47%)
Feb 18, 2025 3.370 3.480 3.330 3.390 635,349 +0.03(+0.89%)
Feb 14, 2025 3.340 3.390 3.310 3.360 108,945 +0.03(+0.90%)
Feb 13, 2025 3.250 3.390 3.240 3.330 236,203 +0.10(+3.10%)
Feb 12, 2025 3.270 3.270 3.135 3.230 196,713 -0.06(-1.82%)
Feb 11, 2025 3.530 3.545 3.280 3.290 261,529 -0.29(-8.10%)
Feb 10, 2025 3.490 3.600 3.470 3.580 155,065 +0.08(+2.29%)
Feb 07, 2025 3.680 3.710 3.500 3.500 159,298 -0.18(-4.89%)
Feb 06, 2025 3.620 3.690 3.610 3.680 114,173 +0.06(+1.66%)
Feb 05, 2025 3.650 3.650 3.540 3.620 135,090 -0.01(-0.28%)
Feb 04, 2025 3.580 3.740 3.580 3.630 225,326 +0.05(+1.40%)
Feb 03, 2025 3.700 3.700 3.550 3.580 312,673 -0.16(-4.28%)
Jan 31, 2025 3.950 3.950 3.675 3.740 150,253 -0.20(-5.08%)
Jan 30, 2025 3.770 3.975 3.770 3.940 115,045 +0.17(+4.51%)
Jan 29, 2025 3.740 3.790 3.675 3.770 128,459 +0.06(+1.62%)
Jan 28, 2025 3.820 3.840 3.710 3.710 153,168 -0.13(-3.39%)
Jan 27, 2025 3.660 3.865 3.660 3.840 167,846 +0.16(+4.35%)
Jan 24, 2025 3.650 3.761 3.630 3.680 155,273 +0.04(+1.10%)
Jan 23, 2025 3.600 3.670 3.600 3.640 169,963 -0.01(-0.27%)
Jan 22, 2025 3.780 3.790 3.640 3.650 124,251 -0.12(-3.18%)
Jan 21, 2025 3.780 3.845 3.710 3.770 152,802 -0.01(-0.26%)
Jan 17, 2025 3.920 3.960 3.750 3.780 168,497 -0.13(-3.32%)
Jan 16, 2025 3.790 4.000 3.773 3.910 325,300 +0.12(+3.17%)
Jan 15, 2025 3.820 3.910 3.770 3.790 92,730 +0.07(+1.88%)
Jan 14, 2025 3.690 3.770 3.670 3.720 126,902 +0.09(+2.48%)
Jan 13, 2025 3.670 3.680 3.520 3.630 184,866 -0.08(-2.16%)
Jan 10, 2025 3.500 3.740 3.455 3.710 246,208 +0.11(+3.06%)
Jan 08, 2025 3.850 3.850 3.600 3.600 172,303 -0.25(-6.49%)
Jan 07, 2025 3.900 3.970 3.785 3.850 249,325 -0.02(-0.52%)
Jan 06, 2025 3.780 3.900 3.780 3.870 265,007 +0.11(+2.93%)
Jan 03, 2025 3.790 3.790 3.630 3.760 199,607 +0.03(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.