Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Shares (NQ:VS)

1.895 -0.145 (-7.11%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.950 2.000 1.800 1.895 41,513 -0.15(-7.11%)
Apr 03, 2025 2.000 2.045 1.950 2.040 15,243 -0.02(-0.97%)
Apr 02, 2025 2.055 2.095 2.050 2.060 4,766 -0.04(-1.67%)
Apr 01, 2025 2.140 2.140 2.042 2.095 4,759 +0.01(+0.72%)
Mar 31, 2025 2.080 2.100 2.045 2.080 15,976 -0.04(-1.88%)
Mar 28, 2025 2.420 2.420 2.120 2.120 24,360 -0.21(-9.01%)
Mar 27, 2025 2.240 2.520 2.230 2.330 72,873 -0.02(-0.85%)
Mar 26, 2025 2.140 2.400 2.110 2.350 149,714 +0.26(+12.44%)
Mar 25, 2025 2.000 2.129 2.000 2.090 22,023 +0.06(+2.96%)
Mar 24, 2025 2.020 2.080 2.010 2.030 15,326 -0.02(-0.98%)
Mar 21, 2025 2.080 2.085 2.001 2.050 8,097 -0.05(-2.38%)
Mar 20, 2025 2.010 2.140 2.010 2.100 7,700 +0.04(+1.94%)
Mar 19, 2025 2.110 2.140 2.025 2.060 16,991 +0.08(+4.30%)
Mar 18, 2025 2.040 2.064 1.950 1.975 23,413 -0.10(-5.05%)
Mar 17, 2025 2.200 2.230 2.030 2.080 29,898 -0.11(-5.02%)
Mar 14, 2025 2.170 2.220 2.160 2.190 10,356 +0.04(+1.86%)
Mar 13, 2025 2.130 2.239 2.130 2.150 13,703 -0.02(-0.69%)
Mar 12, 2025 2.250 2.270 2.150 2.165 17,048 -0.08(-3.78%)
Mar 11, 2025 2.202 2.250 2.200 2.250 13,796 -0.02(-0.88%)
Mar 10, 2025 2.220 2.380 2.140 2.270 22,264 +0.05(+2.25%)
Mar 07, 2025 2.230 2.255 2.170 2.220 18,593 +0.03(+1.37%)
Mar 06, 2025 2.210 2.265 2.140 2.190 9,832 -0.10(-4.37%)
Mar 05, 2025 2.140 2.470 2.026 2.290 59,325 +0.20(+9.57%)
Mar 04, 2025 2.020 2.190 2.010 2.090 30,459 +0.04(+1.95%)
Mar 03, 2025 2.070 2.110 2.010 2.050 7,175 -0.06(-2.84%)
Feb 28, 2025 2.140 2.140 2.090 2.110 7,919 +0.00(+0.00%)
Feb 27, 2025 2.250 2.250 2.100 2.110 29,693 -0.07(-3.21%)
Feb 26, 2025 2.150 2.230 2.052 2.180 42,872 +0.10(+4.81%)
Feb 25, 2025 2.120 2.120 2.000 2.080 34,393 +0.02(+0.97%)
Feb 24, 2025 2.130 2.160 2.017 2.060 29,575 +0.01(+0.49%)
Feb 21, 2025 2.070 2.130 1.990 2.050 92,451 -0.02(-0.97%)
Feb 20, 2025 2.070 2.558 2.000 2.070 569,490 +0.06(+2.99%)
Feb 19, 2025 1.970 2.123 1.970 2.010 61,798 -0.03(-1.47%)
Feb 18, 2025 2.070 2.140 1.980 2.040 57,972 +0.04(+2.00%)
Feb 14, 2025 2.100 2.100 2.000 2.000 26,867 -0.09(-4.31%)
Feb 13, 2025 1.980 2.090 1.945 2.090 58,094 +0.07(+3.47%)
Feb 12, 2025 2.150 2.150 1.990 2.020 24,094 +0.03(+1.51%)
Feb 11, 2025 2.080 2.128 1.930 1.990 39,556 -0.06(-2.93%)
Feb 10, 2025 2.180 2.180 2.000 2.050 22,265 -0.06(-2.84%)
Feb 07, 2025 2.230 2.230 2.110 2.110 38,885 -0.04(-1.86%)
Feb 06, 2025 2.180 2.220 2.100 2.150 23,859 +0.03(+1.42%)
Feb 05, 2025 2.010 2.160 2.010 2.120 43,284 +0.06(+2.91%)
Feb 04, 2025 2.070 2.080 1.980 2.060 42,524 -0.02(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.