Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.4047 +0.0547 (+15.63%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4521 0.4521 0.4047 0.4047 226 +0.05(+15.63%)
May 03, 2024 0.3100 0.3500 0.3050 0.3500 5,251 +0.04(+12.90%)
May 02, 2024 0.4222 0.4222 0.3100 0.3100 5,908 +0.01(+3.33%)
May 01, 2024 0.5123 0.5123 0.3000 0.3000 4,721 -0.03(-9.77%)
Apr 30, 2024 0.3556 0.3556 0.2155 0.3325 23,990 -0.04(-10.14%)
Apr 29, 2024 0.3700 0.3700 0.3555 0.3700 20,756 -0.08(-17.78%)
Apr 24, 2024 0.4500 25 -0.05(-10.00%)
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.67%)
Apr 19, 2024 0.4601 0 -0.04(-7.98%)
Apr 18, 2024 0.3875 0.5000 0.3875 0.5000 2,907 +0.01(+1.52%)
Apr 17, 2024 0.4925 0.4925 0.4925 0.4925 895 +0.02(+4.79%)
Apr 08, 2024 0.4700 0 -0.09(-16.07%)
Mar 28, 2024 0.5600 3 -0.04(-6.67%)
Mar 26, 2024 0.6000 0 -0.03(-4.00%)
Mar 25, 2024 0.3894 0.6250 0.3894 0.6250 1,784 +0.02(+3.63%)
Mar 21, 2024 0.6031 0 -0.01(-2.09%)
Mar 20, 2024 0.5806 0.6593 0.5806 0.6160 1,283 +0.01(+2.07%)
Mar 19, 2024 0.5768 0.6322 0.5768 0.6035 993 +0.12(+23.95%)
Mar 18, 2024 0.5777 0.6910 0.4869 0.4869 614 -0.09(-14.89%)
Mar 15, 2024 0.5521 0.5975 0.5285 0.5721 4,515 +0.07(+14.10%)
Mar 14, 2024 0.6053 0.6053 0.4971 0.5014 1,132 -0.16(-24.57%)
Mar 13, 2024 0.6195 0.6960 0.6195 0.6647 605 +0.11(+20.39%)
Mar 12, 2024 0.6431 0.7580 0.5521 0.5521 1,805 -0.14(-19.87%)
Mar 11, 2024 0.6348 0.6900 0.5500 0.6890 2,602 +0.06(+9.35%)
Mar 07, 2024 0.6301 12 -0.06(-8.68%)
Mar 06, 2024 0.8150 0.8150 0.6147 0.6900 7,930 -0.02(-3.27%)
Mar 05, 2024 0.7916 0.7980 0.7133 0.7133 2,247 +0.09(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.