Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated (NQ:WHLRL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 933 | -7.00(-7.95%) |
| Nov 20, 2025 | 81.00 | 88.00 | 81.00 | 88.00 | 710 | -5.11(-5.49%) |
| Nov 14, 2025 | 93.11 | 11 | +13.11(+16.39%) | |||
| Nov 13, 2025 | 88.25 | 88.25 | 78.00 | 80.00 | 89,336 | -39.50(-33.05%) |
| Nov 05, 2025 | 119.50 | 4 | +4.50(+3.91%) | |||
| Sep 30, 2025 | 115.00 | 565 | -15.00(-11.54%) | |||
| Sep 17, 2025 | 130.00 | 7 | -10.00(-7.14%) | |||
| Sep 11, 2025 | 140.00 | 68 | +2.95(+2.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.