Indicators

TEN Holdings, Inc. - Common Stock (NQ: XHLD )

1.170 -0.150 (-11.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	1.380	1.380	1.160	1.170	142,444	-0.15(-11.36%)
Feb 28, 2025	1.240	1.320	1.200	1.320	138,599	+0.03(+2.33%)
Feb 27, 2025	1.280	1.320	1.200	1.290	147,891	-0.01(-0.77%)
Feb 26, 2025	1.220	1.381	1.180	1.300	257,798	+0.08(+6.56%)
Feb 25, 2025	1.440	1.490	1.150	1.220	431,874	-0.25(-17.01%)
Feb 24, 2025	1.500	1.540	1.400	1.470	334,377	+0.02(+1.38%)
Feb 21, 2025	1.710	1.721	1.450	1.450	849,948	-0.43(-22.87%)
Feb 20, 2025	1.930	2.020	1.712	1.880	948,469	-0.05(-2.59%)
Feb 19, 2025	1.620	2.090	1.620	1.930	4,249,482	+0.37(+23.72%)
Feb 18, 2025	1.990	2.040	1.400	1.560	1,373,527	-0.54(-25.71%)
Feb 14, 2025	7.030	7.030	1.450	2.100	5,268,799	-4.70(-69.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.