Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhibao Technology Inc. - Class A Ordinary Shares (NQ: ZBAO )

1.350 -0.170 (-11.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 1.440 1.560 1.350 1.350 30,800 -0.17(-11.18%)
Feb 28, 2025 1.450 1.520 1.375 1.520 16,528 +0.09(+6.29%)
Feb 27, 2025 1.460 1.460 1.200 1.430 51,288 -0.05(-3.38%)
Feb 26, 2025 1.490 1.510 1.440 1.480 18,507 -0.06(-3.90%)
Feb 25, 2025 1.540 1.623 1.454 1.540 59,373 -0.01(-0.65%)
Feb 24, 2025 1.550 1.560 1.441 1.550 18,097 -0.01(-0.64%)
Feb 21, 2025 1.280 1.630 1.210 1.560 132,175 +0.28(+21.88%)
Feb 20, 2025 1.300 1.300 1.169 1.280 20,775 +0.08(+6.67%)
Feb 19, 2025 1.250 1.360 1.180 1.200 109,366 -0.05(-4.00%)
Feb 18, 2025 1.540 1.540 1.250 1.250 55,713 -0.18(-12.59%)
Feb 14, 2025 1.370 1.480 1.300 1.430 14,680 +0.02(+1.42%)
Feb 13, 2025 1.430 1.450 1.350 1.410 16,942 -0.02(-1.40%)
Feb 12, 2025 1.450 1.460 1.370 1.430 13,659 -0.03(-2.05%)
Feb 11, 2025 1.480 1.480 1.440 1.460 11,360 -0.05(-3.31%)
Feb 10, 2025 1.460 1.510 1.407 1.510 15,082 +0.04(+2.73%)
Feb 07, 2025 1.540 1.540 1.410 1.470 8,273 +0.02(+1.37%)
Feb 06, 2025 1.510 1.510 1.411 1.450 17,609 -0.06(-3.97%)
Feb 05, 2025 1.570 1.570 1.440 1.510 82,714 -0.05(-3.51%)
Feb 04, 2025 1.580 1.640 1.440 1.565 67,870 +0.02(+0.98%)
Feb 03, 2025 1.626 1.626 1.430 1.550 49,187 -0.02(-1.29%)
Jan 31, 2025 1.500 1.640 1.495 1.570 11,945 -0.01(-0.63%)
Jan 30, 2025 1.621 1.640 1.580 1.580 18,016 -0.02(-1.26%)
Jan 29, 2025 1.550 1.610 1.500 1.600 35,266 +0.06(+3.90%)
Jan 28, 2025 1.240 1.560 1.240 1.540 45,749 +0.19(+14.07%)
Jan 27, 2025 1.430 1.630 1.210 1.350 35,122 -0.15(-9.70%)
Jan 24, 2025 1.480 1.550 1.466 1.495 11,104 +0.04(+2.40%)
Jan 23, 2025 1.480 1.489 1.450 1.460 4,585 -0.03(-2.01%)
Jan 22, 2025 1.510 1.509 1.400 1.490 6,473 -0.01(-0.67%)
Jan 21, 2025 1.470 1.500 1.401 1.500 7,489 -0.01(-0.66%)
Jan 17, 2025 1.530 1.530 1.390 1.510 19,434 +0.03(+2.03%)
Jan 16, 2025 1.520 1.520 1.450 1.480 13,143 +0.01(+0.68%)
Jan 15, 2025 1.560 1.560 1.400 1.470 10,003 -0.04(-2.65%)
Jan 14, 2025 1.520 1.550 1.387 1.510 18,810 +0.03(+2.03%)
Jan 13, 2025 1.588 1.588 1.420 1.480 24,890 -0.06(-3.90%)
Jan 10, 2025 1.520 1.540 1.425 1.540 21,253 +0.01(+0.65%)
Jan 08, 2025 1.490 1.630 1.458 1.530 24,266 +0.03(+2.00%)
Jan 07, 2025 1.620 1.620 1.480 1.500 54,448 -0.09(-5.96%)
Jan 06, 2025 1.650 1.650 1.545 1.595 36,457 -0.03(-2.15%)
Jan 03, 2025 1.630 1.630 1.500 1.630 38,429 +0.03(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.