Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

316.12 +0.96 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 316.40 318.41 315.07 316.12 1,171,499 +0.96(+0.30%)
Feb 13, 2025 312.26 316.12 310.25 315.16 900,307 +4.81(+1.55%)
Feb 12, 2025 306.51 311.42 306.51 310.35 1,372,809 +0.86(+0.28%)
Feb 11, 2025 309.39 311.75 307.55 309.49 1,265,904 -1.06(-0.34%)
Feb 10, 2025 310.70 311.29 303.92 310.55 2,782,238 +0.11(+0.04%)
Feb 07, 2025 319.90 320.06 307.52 310.44 2,902,860 -17.69(-5.39%)
Feb 06, 2025 329.93 336.64 317.97 328.13 2,662,822 -5.02(-1.51%)
Feb 05, 2025 333.90 336.07 330.48 333.15 2,117,774 -2.52(-0.75%)
Feb 04, 2025 337.30 341.14 335.13 335.67 2,022,125 -2.40(-0.71%)
Feb 03, 2025 330.88 339.10 329.19 338.07 1,789,776 +2.81(+0.84%)
Jan 31, 2025 336.41 338.00 333.33 335.26 2,367,598 +0.16(+0.05%)
Jan 30, 2025 326.67 335.23 325.63 335.10 1,381,439 +7.79(+2.38%)
Jan 29, 2025 327.35 327.85 324.15 327.31 1,650,152 +0.31(+0.09%)
Jan 28, 2025 328.71 328.71 324.74 327.00 1,699,644 +0.38(+0.12%)
Jan 27, 2025 325.69 328.04 320.44 326.62 2,109,310 -2.64(-0.80%)
Jan 24, 2025 326.09 329.94 325.42 329.26 2,052,128 +5.26(+1.62%)
Jan 23, 2025 319.54 324.20 314.29 324.00 2,269,829 +7.01(+2.21%)
Jan 22, 2025 320.66 320.66 314.56 316.99 1,621,289 -2.77(-0.87%)
Jan 21, 2025 318.92 321.01 318.25 319.76 1,975,056 +1.96(+0.62%)
Jan 17, 2025 314.50 318.09 311.33 317.80 2,315,361 +5.74(+1.84%)
Jan 16, 2025 309.21 312.20 306.30 312.06 1,237,778 +5.16(+1.68%)
Jan 15, 2025 308.46 311.32 300.20 306.90 2,211,999 -1.06(-0.34%)
Jan 14, 2025 306.30 309.23 304.41 307.96 1,949,312 +6.22(+2.06%)
Jan 13, 2025 293.75 302.03 292.93 301.74 2,290,323 +8.66(+2.95%)
Jan 10, 2025 293.72 295.22 290.00 293.08 2,423,540 +7.83(+2.74%)
Jan 08, 2025 286.29 287.27 284.23 285.25 1,041,749 -1.08(-0.38%)
Jan 07, 2025 285.85 292.38 285.09 286.33 1,260,175 +3.09(+1.09%)
Jan 06, 2025 284.32 285.25 281.97 283.24 1,458,214 -0.67(-0.24%)
Jan 03, 2025 283.77 287.45 282.52 283.91 1,581,597 +0.62(+0.22%)
Jan 02, 2025 286.56 290.21 282.86 283.29 918,143 -4.98(-1.73%)
Dec 31, 2024 288.27 0 +1.34(+0.47%)
Dec 30, 2024 290.20 290.20 286.13 286.93 821,160 -4.10(-1.41%)
Dec 27, 2024 291.38 294.02 289.64 291.02 459,805 -2.26(-0.77%)
Dec 26, 2024 293.04 294.39 292.37 293.28 421,089 -0.94(-0.32%)
Dec 24, 2024 291.33 294.21 290.52 294.21 297,892 +2.45(+0.84%)
Dec 23, 2024 291.63 293.20 288.97 291.76 802,116 -1.43(-0.49%)
Dec 20, 2024 291.12 295.54 290.72 293.19 2,272,586 +1.44(+0.49%)
Dec 19, 2024 294.34 295.99 290.83 291.75 676,967 -1.76(-0.60%)
Dec 18, 2024 302.83 303.37 292.87 293.51 1,049,596 -9.34(-3.08%)
Dec 17, 2024 303.90 305.23 301.93 302.85 930,262 -2.00(-0.66%)
Dec 16, 2024 309.42 310.14 304.44 304.85 990,895 -5.55(-1.79%)
Dec 13, 2024 308.97 310.50 305.51 310.39 1,031,643 +1.40(+0.45%)
Dec 12, 2024 310.30 311.25 308.33 308.99 657,122 -1.46(-0.47%)
Dec 11, 2024 313.06 314.15 309.63 310.45 863,573 -2.83(-0.90%)
Dec 10, 2024 313.70 314.35 309.57 313.29 746,689 -1.40(-0.45%)
Dec 09, 2024 320.47 320.47 313.98 314.69 1,223,191 -3.47(-1.09%)
Dec 06, 2024 321.17 322.42 318.09 318.16 1,026,558 -1.85(-0.58%)
Dec 05, 2024 312.57 321.39 310.69 320.00 1,757,753 -5.48(-1.68%)
Dec 04, 2024 327.94 327.94 323.63 325.48 980,872 -3.14(-0.96%)
Dec 03, 2024 334.67 334.94 327.16 328.62 1,450,742 -4.95(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.