Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY: AWX )

3.110 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.041 3.110 3.041 3.110 2,963 +0.00(+0.00%)
Mar 10, 2025 3.110 109 +0.00(+0.00%)
Mar 07, 2025 3.020 3.220 3.010 3.110 7,701 -0.07(-2.20%)
Mar 06, 2025 3.060 3.180 3.000 3.180 7,012 +0.18(+6.00%)
Mar 05, 2025 3.240 3.240 3.000 3.000 44,269 -0.28(-8.54%)
Mar 04, 2025 3.230 3.417 3.180 3.280 27,341 +0.05(+1.55%)
Mar 03, 2025 3.310 3.370 3.230 3.230 1,287 -0.04(-1.22%)
Feb 28, 2025 3.210 3.270 3.200 3.270 2,597 +0.04(+1.24%)
Feb 27, 2025 3.280 3.280 3.230 3.230 743 -0.02(-0.62%)
Feb 26, 2025 3.330 3.330 3.189 3.250 19,533 -0.08(-2.40%)
Feb 25, 2025 3.315 3.410 3.241 3.330 4,147 -0.10(-2.92%)
Feb 24, 2025 3.560 3.680 3.350 3.430 28,483 -0.13(-3.55%)
Feb 21, 2025 3.440 3.556 3.350 3.556 5,120 +0.17(+5.13%)
Feb 20, 2025 3.410 3.410 3.312 3.383 1,936 +0.02(+0.68%)
Feb 19, 2025 3.340 3.717 3.320 3.360 28,807 -0.12(-3.45%)
Feb 18, 2025 3.350 3.480 3.240 3.480 34,118 +0.15(+4.50%)
Feb 14, 2025 3.289 3.350 3.210 3.330 13,514 -0.06(-1.77%)
Feb 13, 2025 3.420 3.510 3.280 3.390 7,093 -0.07(-2.02%)
Feb 12, 2025 3.350 3.500 3.170 3.460 30,543 +0.23(+7.09%)
Feb 11, 2025 3.320 3.390 3.231 3.231 3,314 -0.11(-3.27%)
Feb 10, 2025 3.450 3.500 3.275 3.340 11,156 -0.08(-2.34%)
Feb 07, 2025 3.360 3.570 3.300 3.420 12,133 +0.06(+1.79%)
Feb 06, 2025 3.450 3.510 3.360 3.360 8,659 +0.00(+0.00%)
Feb 05, 2025 3.190 3.490 3.190 3.360 2,733 -0.01(-0.30%)
Feb 04, 2025 3.540 3.580 3.280 3.370 8,388 -0.15(-4.20%)
Feb 03, 2025 3.630 3.630 3.420 3.518 8,587 -0.09(-2.56%)
Jan 31, 2025 3.610 3.610 3.610 3.610 561 +0.01(+0.42%)
Jan 30, 2025 3.510 3.610 3.510 3.595 3,075 +0.01(+0.14%)
Jan 29, 2025 3.600 3.680 3.560 3.590 1,451 -0.05(-1.37%)
Jan 28, 2025 3.320 3.640 3.320 3.640 4,999 +0.25(+7.37%)
Jan 27, 2025 3.400 3.440 3.350 3.390 4,764 +0.04(+1.19%)
Jan 24, 2025 3.560 3.560 3.348 3.350 2,816 -0.05(-1.47%)
Jan 23, 2025 3.450 3.490 3.348 3.400 3,307 -0.05(-1.45%)
Jan 22, 2025 3.140 3.480 3.140 3.450 6,295 -0.06(-1.71%)
Jan 21, 2025 3.550 3.685 3.440 3.510 8,373 -0.01(-0.28%)
Jan 17, 2025 3.320 3.630 3.320 3.520 27,989 -0.23(-6.13%)
Jan 16, 2025 3.680 3.801 3.630 3.750 1,999 +0.20(+5.63%)
Jan 15, 2025 3.800 3.800 3.520 3.550 13,810 -0.18(-4.70%)
Jan 14, 2025 3.710 3.740 3.700 3.725 6,738 +0.02(+0.47%)
Jan 13, 2025 3.700 3.758 3.700 3.707 3,960 -0.02(-0.61%)
Jan 10, 2025 3.620 3.730 3.620 3.730 4,996 -0.02(-0.67%)
Jan 08, 2025 3.930 3.943 3.526 3.755 31,703 -0.04(-1.18%)
Jan 07, 2025 3.930 3.930 3.800 3.800 9,073 -0.07(-1.74%)
Jan 06, 2025 3.550 3.867 3.550 3.867 12,391 +0.15(+3.96%)
Jan 03, 2025 3.610 3.920 3.540 3.720 18,296 -0.02(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.