Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BAC-PRL )

1,209.99 +1.00 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1209 1217 1207 1210 1,853 +1.00(+0.08%)
Jul 25, 2024 1212 1213 1205 1209 6,495 +0.00(+0.00%)
Jul 24, 2024 1215 1215 1207 1209 1,466 -7.95(-0.65%)
Jul 23, 2024 1219 1219 1213 1217 1,008 +0.29(+0.02%)
Jul 22, 2024 1217 1220 1214 1217 6,282 +1.62(+0.13%)
Jul 19, 2024 1215 1217 1214 1215 1,806 +0.03(+0.00%)
Jul 18, 2024 1219 1219 1214 1215 3,430 -4.00(-0.33%)
Jul 17, 2024 1211 1219 1209 1219 3,647 +11.00(+0.91%)
Jul 16, 2024 1207 1212 1205 1208 7,418 +2.85(+0.24%)
Jul 15, 2024 1207 1207 1201 1205 3,886 -0.51(-0.04%)
Jul 12, 2024 1205 1208 1203 1206 3,453 +0.70(+0.06%)
Jul 11, 2024 1197 1208 1197 1205 9,438 +7.96(+0.66%)
Jul 10, 2024 1190 1198 1186 1197 3,716 +8.78(+0.74%)
Jul 09, 2024 1194 1194 1188 1188 2,174 -5.65(-0.47%)
Jul 08, 2024 1194 1195 1190 1194 3,546 +3.62(+0.30%)
Jul 05, 2024 1186 1190 1185 1190 1,236 +6.25(+0.53%)
Jul 03, 2024 1176 1189 1176 1184 1,676 +8.50(+0.72%)
Jul 02, 2024 1177 1179 1175 1176 3,971 +2.50(+0.21%)
Jul 01, 2024 1179 1182 1172 1173 4,128 -23.16(-1.94%)
Jun 28, 2024 1200 1205 1195 1196 5,057 -4.03(-0.34%)
Jun 27, 2024 1195 1204 1193 1200 3,496 +9.16(+0.77%)
Jun 26, 2024 1193 1197 1190 1191 7,641 -1.97(-0.17%)
Jun 25, 2024 1203 1208 1193 1193 10,086 -7.00(-0.58%)
Jun 24, 2024 1199 1207 1198 1200 12,554 +2.00(+0.17%)
Jun 21, 2024 1190 1200 1190 1198 3,820 +7.45(+0.63%)
Jun 20, 2024 1188 1194 1188 1191 4,718 +0.55(+0.05%)
Jun 18, 2024 1185 1193 1184 1190 8,366 +6.91(+0.58%)
Jun 17, 2024 1188 1190 1183 1183 6,346 -6.61(-0.56%)
Jun 14, 2024 1182 1190 1182 1190 2,539 +4.17(+0.35%)
Jun 13, 2024 1187 1188 1180 1186 2,323 +0.63(+0.05%)
Jun 12, 2024 1183 1188 1182 1185 3,495 +6.80(+0.58%)
Jun 11, 2024 1174 1178 1174 1178 3,177 -0.48(-0.04%)
Jun 10, 2024 1178 1180 1175 1179 3,099 +0.53(+0.04%)
Jun 07, 2024 1183 1184 1175 1178 1,805 -5.94(-0.50%)
Jun 06, 2024 1182 1186 1178 1184 1,224 +0.19(+0.02%)
Jun 05, 2024 1185 1187 1182 1184 5,417 +0.04(+0.00%)
Jun 04, 2024 1180 1190 1177 1184 6,556 -0.19(-0.02%)
Jun 03, 2024 1193 1193 1180 1184 4,599 -5.05(-0.42%)
May 31, 2024 1173 1190 1170 1189 6,496 +15.00(+1.28%)
May 30, 2024 1166 1183 1164 1174 7,801 +8.47(+0.73%)
May 29, 2024 1175 1180 1157 1166 8,758 -14.45(-1.22%)
May 28, 2024 1188 1188 1176 1180 3,026 -4.64(-0.39%)
May 24, 2024 1179 1189 1179 1185 1,810 +3.53(+0.30%)
May 23, 2024 1185 1190 1175 1181 11,924 -1.52(-0.13%)
May 22, 2024 1190 1192 1183 1183 12,831 -7.37(-0.62%)
May 21, 2024 1180 1190 1176 1190 7,957 +13.98(+1.19%)
May 20, 2024 1180 1180 1175 1176 1,698 -1.50(-0.13%)
May 17, 2024 1182 1182 1175 1178 2,591 -2.49(-0.21%)
May 16, 2024 1184 1184 1178 1180 5,334 -0.03(-0.00%)
May 15, 2024 1175 1184 1175 1180 7,861 +7.52(+0.64%)
May 14, 2024 1180 1180 1172 1172 9,177 -4.95(-0.42%)
May 13, 2024 1178 1180 1170 1177 6,847 -0.45(-0.04%)
May 10, 2024 1164 1178 1162 1178 7,222 +11.41(+0.98%)
May 09, 2024 1171 1175 1166 1166 5,212 -6.36(-0.54%)
May 08, 2024 1174 1178 1166 1173 4,886 -5.30(-0.45%)
May 07, 2024 1175 1183 1170 1178 27,737 +2.85(+0.24%)
May 06, 2024 1180 1184 1169 1175 3,125 +0.29(+0.02%)
May 03, 2024 1175 1179 1170 1175 2,637 +6.02(+0.51%)
May 02, 2024 1160 1169 1158 1169 2,323 +8.99(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.