Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.20 +0.09 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.17 10.21 10.15 10.20 59,559 +0.04(+0.39%)
Feb 13, 2025 10.17 10.23 10.14 10.16 63,614 +0.03(+0.30%)
Feb 12, 2025 10.15 10.16 10.05 10.13 83,889 -0.11(-1.07%)
Feb 11, 2025 10.25 10.26 10.21 10.24 15,918 -0.01(-0.10%)
Feb 10, 2025 10.29 10.33 10.22 10.25 80,290 -0.02(-0.19%)
Feb 07, 2025 10.30 10.33 10.22 10.27 33,128 -0.02(-0.19%)
Feb 06, 2025 10.29 10.37 10.29 10.29 73,680 +0.00(+0.00%)
Feb 05, 2025 10.27 10.37 10.27 10.29 53,820 +0.03(+0.29%)
Feb 04, 2025 10.18 10.32 10.18 10.26 66,467 +0.06(+0.59%)
Feb 03, 2025 10.28 10.30 10.18 10.20 41,768 -0.05(-0.49%)
Jan 31, 2025 10.18 10.28 10.17 10.25 73,983 +0.05(+0.49%)
Jan 30, 2025 10.18 10.20 10.11 10.20 56,161 +0.08(+0.79%)
Jan 29, 2025 10.16 10.17 10.07 10.12 95,924 +0.00(+0.00%)
Jan 28, 2025 10.13 10.15 10.02 10.12 84,459 -0.04(-0.39%)
Jan 27, 2025 10.05 10.19 10.00 10.16 182,828 +0.09(+0.89%)
Jan 24, 2025 10.01 10.09 9.990 10.07 52,427 +0.06(+0.60%)
Jan 23, 2025 10.06 10.09 9.970 10.01 88,617 -0.07(-0.69%)
Jan 22, 2025 10.08 10.13 10.04 10.08 61,638 -0.04(-0.40%)
Jan 21, 2025 10.13 10.13 10.05 10.12 57,338 +0.03(+0.30%)
Jan 17, 2025 10.07 10.14 10.07 10.09 69,993 +0.00(+0.00%)
Jan 16, 2025 10.04 10.10 9.950 10.09 54,754 +0.07(+0.70%)
Jan 15, 2025 9.980 10.02 9.950 10.02 59,061 +0.14(+1.42%)
Jan 14, 2025 9.820 9.922 9.820 9.880 42,849 +0.04(+0.40%)
Jan 13, 2025 9.890 9.900 9.781 9.840 96,449 -0.01(-0.10%)
Jan 10, 2025 9.880 9.880 9.830 9.850 90,467 -0.06(-0.60%)
Jan 08, 2025 9.920 9.950 9.880 9.910 62,665 +0.00(+0.00%)
Jan 07, 2025 9.920 9.923 9.873 9.910 44,924 -0.01(-0.10%)
Jan 06, 2025 9.900 9.955 9.900 9.920 87,132 -0.03(-0.30%)
Jan 03, 2025 9.940 10.02 9.900 9.950 71,576 +0.03(+0.30%)
Jan 02, 2025 9.900 9.920 9.820 9.920 129,513 +0.11(+1.12%)
Dec 31, 2024 9.810 0 +0.03(+0.31%)
Dec 30, 2024 9.790 9.880 9.741 9.780 403,584 +0.04(+0.41%)
Dec 27, 2024 9.741 9.761 9.721 9.741 189,424 -0.04(-0.41%)
Dec 26, 2024 9.711 9.810 9.711 9.780 257,822 +0.01(+0.10%)
Dec 24, 2024 9.810 9.810 9.751 9.771 97,740 +0.00(+0.00%)
Dec 23, 2024 9.751 9.836 9.741 9.771 225,922 -0.02(-0.20%)
Dec 20, 2024 9.880 9.989 9.771 9.790 223,059 -0.04(-0.40%)
Dec 19, 2024 9.950 9.979 9.820 9.830 227,109 -0.11(-1.10%)
Dec 18, 2024 10.02 10.12 9.880 9.940 206,058 -0.06(-0.60%)
Dec 17, 2024 10.02 10.06 9.989 9.999 162,799 -0.07(-0.69%)
Dec 16, 2024 10.20 10.23 10.03 10.07 143,309 -0.09(-0.88%)
Dec 13, 2024 10.26 10.26 10.14 10.16 91,605 -0.10(-0.97%)
Dec 12, 2024 10.37 10.37 10.25 10.26 104,951 -0.08(-0.77%)
Dec 11, 2024 10.36 10.44 10.30 10.34 244,354 +0.02(+0.19%)
Dec 10, 2024 10.27 10.37 10.23 10.32 181,426 +0.07(+0.68%)
Dec 09, 2024 10.22 10.26 10.21 10.25 119,132 +0.00(+0.00%)
Dec 06, 2024 10.28 10.31 10.19 10.25 162,900 -0.01(-0.10%)
Dec 05, 2024 10.39 10.39 10.23 10.26 144,051 -0.10(-0.96%)
Dec 04, 2024 10.31 10.41 10.30 10.36 128,086 +0.02(+0.19%)
Dec 03, 2024 10.33 10.34 10.28 10.34 133,192 +0.05(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.