Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.130 (+2.30%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 5.740 5.800 5.700 5.790 447,129 +0.13(+2.30%)
Feb 28, 2025 5.640 5.690 5.600 5.660 249,995 +0.03(+0.53%)
Feb 27, 2025 5.590 5.660 5.560 5.630 308,880 +0.02(+0.36%)
Feb 26, 2025 5.620 5.620 5.570 5.610 125,112 +0.02(+0.36%)
Feb 25, 2025 5.590 5.602 5.550 5.590 137,318 +0.00(+0.00%)
Feb 24, 2025 5.620 5.635 5.560 5.590 204,155 +0.00(+0.00%)
Feb 21, 2025 5.560 5.630 5.560 5.590 189,818 +0.06(+1.08%)
Feb 20, 2025 5.600 5.600 5.510 5.530 311,476 -0.05(-0.90%)
Feb 19, 2025 5.610 5.630 5.570 5.580 161,718 -0.04(-0.71%)
Feb 18, 2025 5.570 5.620 5.570 5.620 313,133 +0.09(+1.63%)
Feb 14, 2025 5.520 5.575 5.520 5.530 418,914 +0.01(+0.24%)
Feb 13, 2025 5.497 5.527 5.480 5.517 229,213 +0.06(+1.09%)
Feb 12, 2025 5.438 5.487 5.418 5.457 252,528 -0.02(-0.36%)
Feb 11, 2025 5.467 5.507 5.438 5.477 213,948 +0.02(+0.36%)
Feb 10, 2025 5.487 5.507 5.448 5.457 220,363 -0.01(-0.18%)
Feb 07, 2025 5.507 5.511 5.442 5.467 306,770 -0.04(-0.72%)
Feb 06, 2025 5.487 5.507 5.477 5.507 260,033 +0.04(+0.73%)
Feb 05, 2025 5.438 5.467 5.418 5.467 326,949 +0.06(+1.10%)
Feb 04, 2025 5.418 5.428 5.382 5.408 332,092 +0.02(+0.37%)
Feb 03, 2025 5.448 5.448 5.348 5.388 714,744 -0.10(-1.81%)
Jan 31, 2025 5.487 5.517 5.448 5.487 623,580 +0.01(+0.18%)
Jan 30, 2025 5.428 5.517 5.408 5.477 478,752 +0.05(+0.91%)
Jan 29, 2025 5.507 5.507 5.408 5.428 355,282 -0.07(-1.26%)
Jan 28, 2025 5.497 5.497 5.462 5.497 217,106 +0.03(+0.54%)
Jan 27, 2025 5.487 5.497 5.438 5.467 208,356 -0.03(-0.54%)
Jan 24, 2025 5.517 5.527 5.448 5.497 317,376 +0.02(+0.36%)
Jan 23, 2025 5.477 5.497 5.438 5.477 250,260 +0.02(+0.36%)
Jan 22, 2025 5.477 5.497 5.448 5.457 204,348 +0.03(+0.55%)
Jan 21, 2025 5.408 5.448 5.376 5.428 207,817 +0.03(+0.55%)
Jan 17, 2025 5.398 5.398 5.353 5.398 244,245 +0.04(+0.74%)
Jan 16, 2025 5.338 5.368 5.309 5.358 228,293 +0.03(+0.56%)
Jan 15, 2025 5.338 5.353 5.279 5.328 404,632 +0.08(+1.57%)
Jan 14, 2025 5.217 5.256 5.217 5.246 199,096 +0.03(+0.57%)
Jan 13, 2025 5.167 5.226 5.118 5.217 489,849 -0.01(-0.19%)
Jan 10, 2025 5.295 5.295 5.188 5.226 215,284 -0.08(-1.48%)
Jan 08, 2025 5.276 5.305 5.236 5.305 210,203 +0.00(+0.00%)
Jan 07, 2025 5.345 5.364 5.285 5.305 331,262 +0.01(+0.19%)
Jan 06, 2025 5.285 5.334 5.285 5.295 208,510 +0.03(+0.56%)
Jan 03, 2025 5.256 5.285 5.231 5.266 166,728 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.