Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 25.48 25.48 25.00 25.14 33,491 +0.04(+0.16%)
Nov 22, 2024 25.18 25.18 25.09 25.10 10,618 -0.22(-0.86%)
Nov 21, 2024 25.19 25.36 25.19 25.32 7,937 +0.02(+0.08%)
Nov 20, 2024 25.13 25.32 25.06 25.30 15,091 +0.19(+0.76%)
Nov 19, 2024 25.20 25.20 24.98 25.11 19,548 -0.05(-0.20%)
Nov 18, 2024 25.31 25.31 25.05 25.16 10,679 +0.01(+0.04%)
Nov 15, 2024 25.30 25.30 25.15 25.15 1,762 -0.08(-0.32%)
Nov 14, 2024 25.22 25.35 25.10 25.23 17,806 +0.16(+0.64%)
Nov 13, 2024 25.24 25.24 25.05 25.07 11,356 -0.09(-0.36%)
Nov 12, 2024 25.10 25.26 25.05 25.16 5,476 +0.05(+0.20%)
Nov 11, 2024 25.27 25.36 25.05 25.11 16,305 -0.00(-0.02%)
Nov 08, 2024 25.15 25.17 25.07 25.11 1,584 +0.18(+0.74%)
Nov 07, 2024 25.08 25.20 24.86 24.93 8,603 -0.09(-0.36%)
Nov 06, 2024 25.00 25.07 24.75 25.02 9,127 -0.14(-0.54%)
Nov 05, 2024 25.15 25.16 24.98 25.16 10,210 -0.02(-0.09%)
Nov 04, 2024 25.10 25.20 24.73 25.18 12,466 +0.20(+0.81%)
Nov 01, 2024 25.05 25.05 24.77 24.98 3,269 +0.10(+0.40%)
Oct 31, 2024 25.00 25.05 24.55 24.88 11,249 -0.14(-0.54%)
Oct 30, 2024 24.73 25.01 24.58 25.01 16,269 +0.29(+1.17%)
Oct 29, 2024 24.73 24.76 24.68 24.72 4,481 -0.01(-0.04%)
Oct 28, 2024 24.70 24.89 24.70 24.73 7,672 +0.00(+0.00%)
Oct 25, 2024 24.77 24.92 24.68 24.73 5,166 +0.12(+0.49%)
Oct 24, 2024 25.23 25.23 24.50 24.61 31,527 -0.44(-1.76%)
Oct 23, 2024 25.22 25.22 25.01 25.05 13,518 -0.27(-1.07%)
Oct 22, 2024 25.37 25.54 25.21 25.32 5,304 +0.03(+0.12%)
Oct 21, 2024 25.31 25.31 25.07 25.29 7,956 +0.07(+0.26%)
Oct 18, 2024 25.64 25.64 25.13 25.22 6,520 +0.18(+0.70%)
Oct 17, 2024 25.00 25.34 25.00 25.05 15,343 +0.02(+0.09%)
Oct 16, 2024 25.18 25.18 25.01 25.02 7,919 -0.05(-0.18%)
Oct 15, 2024 25.03 25.11 25.00 25.07 5,564 +0.08(+0.34%)
Oct 14, 2024 25.19 25.19 24.97 24.99 24,168 -0.06(-0.24%)
Oct 11, 2024 25.25 25.25 25.05 25.05 5,021 -0.06(-0.24%)
Oct 10, 2024 25.22 25.22 24.99 25.11 21,764 -0.14(-0.55%)
Oct 09, 2024 25.29 25.46 25.11 25.25 7,178 -0.05(-0.22%)
Oct 08, 2024 25.30 25.31 25.07 25.30 23,390 +0.20(+0.81%)
Oct 07, 2024 25.13 25.21 25.10 25.10 10,345 -0.08(-0.34%)
Oct 04, 2024 25.15 25.24 25.07 25.18 7,554 +0.02(+0.10%)
Oct 03, 2024 25.21 25.47 25.15 25.16 16,814 -0.06(-0.23%)
Oct 02, 2024 25.33 25.61 25.21 25.21 15,808 +0.10(+0.39%)
Oct 01, 2024 25.73 26.04 25.11 25.12 62,466 -0.36(-1.41%)
Sep 30, 2024 25.08 25.53 25.08 25.47 25,253 +0.38(+1.51%)
Sep 27, 2024 25.27 25.52 25.10 25.10 9,002 -0.21(-0.83%)
Sep 26, 2024 25.23 25.30 25.23 25.30 3,767 +0.21(+0.83%)
Sep 25, 2024 25.08 25.27 25.08 25.10 17,678 -0.04(-0.16%)
Sep 24, 2024 25.16 25.16 25.11 25.14 4,279 +0.09(+0.36%)
Sep 23, 2024 24.96 25.15 24.96 25.05 11,201 -0.01(-0.04%)
Sep 20, 2024 25.08 25.20 25.00 25.06 6,837 -0.05(-0.20%)
Sep 19, 2024 25.14 25.30 25.03 25.11 11,301 +0.10(+0.41%)
Sep 18, 2024 25.19 25.21 24.97 25.00 17,385 -0.11(-0.46%)
Sep 17, 2024 25.10 25.18 24.99 25.12 12,106 +0.10(+0.41%)
Sep 16, 2024 25.01 25.09 24.96 25.02 17,529 +0.10(+0.42%)
Sep 13, 2024 24.83 24.99 24.82 24.91 5,122 +0.03(+0.12%)
Sep 12, 2024 24.86 24.99 24.85 24.88 19,141 +0.02(+0.08%)
Sep 11, 2024 24.81 24.93 24.80 24.86 9,507 +0.02(+0.08%)
Sep 10, 2024 24.83 24.92 24.82 24.84 3,817 -0.04(-0.16%)
Sep 09, 2024 24.80 24.95 24.79 24.88 7,830 +0.08(+0.32%)
Sep 06, 2024 24.81 24.90 24.78 24.80 10,343 -0.02(-0.08%)
Sep 05, 2024 24.83 25.11 24.73 24.82 17,656 -0.07(-0.28%)
Sep 04, 2024 24.83 25.08 24.81 24.89 24,100 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.