Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc. Common Shares (NY:CGAU)

7.490 -0.190 (-2.47%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 7.500 7.695 7.485 7.680 1,000,473 +0.17(+2.26%)
Jul 21, 2025 7.120 7.550 7.120 7.510 1,754,723 +0.51(+7.29%)
Jul 18, 2025 7.180 7.210 6.980 7.000 698,170 -0.12(-1.69%)
Jul 17, 2025 7.130 7.130 7.000 7.120 687,524 -0.12(-1.66%)
Jul 16, 2025 7.270 7.280 7.080 7.240 1,051,171 +0.00(+0.00%)
Jul 15, 2025 7.200 7.255 7.055 7.240 893,970 +0.01(+0.14%)
Jul 14, 2025 7.300 7.400 7.200 7.230 839,975 -0.08(-1.09%)
Jul 11, 2025 7.250 7.330 7.200 7.310 904,117 +0.13(+1.81%)
Jul 10, 2025 7.170 7.190 7.070 7.180 619,853 +0.03(+0.42%)
Jul 09, 2025 7.090 7.185 7.005 7.150 802,258 +0.08(+1.13%)
Jul 08, 2025 7.280 7.350 6.990 7.070 1,163,468 -0.30(-4.07%)
Jul 07, 2025 7.420 7.420 7.140 7.370 1,005,306 -0.15(-1.99%)
Jul 03, 2025 7.370 7.540 7.310 7.520 684,638 +0.09(+1.21%)
Jul 02, 2025 7.330 7.435 7.205 7.430 879,117 +0.16(+2.20%)
Jul 01, 2025 7.380 7.380 7.250 7.270 371,993 +0.06(+0.83%)
Jun 30, 2025 7.050 7.220 7.035 7.210 523,070 +0.15(+2.12%)
Jun 27, 2025 7.130 7.160 7.020 7.060 1,021,722 -0.25(-3.42%)
Jun 26, 2025 7.200 7.325 7.125 7.310 976,571 +0.20(+2.81%)
Jun 25, 2025 7.080 7.115 7.010 7.110 1,014,621 +0.06(+0.85%)
Jun 24, 2025 7.090 7.120 6.900 7.050 844,093 -0.19(-2.62%)
Jun 23, 2025 7.160 7.435 7.120 7.240 1,099,598 +0.14(+1.97%)
Jun 20, 2025 7.020 7.220 6.990 7.100 1,240,175 +0.03(+0.42%)
Jun 18, 2025 7.080 7.250 7.035 7.070 1,535,394 -0.03(-0.42%)
Jun 17, 2025 7.160 7.160 7.070 7.100 663,486 -0.05(-0.70%)
Jun 16, 2025 7.190 7.250 7.080 7.150 800,405 -0.10(-1.38%)
Jun 13, 2025 7.310 7.335 7.220 7.250 1,058,524 +0.02(+0.28%)
Jun 12, 2025 7.160 7.245 7.100 7.230 1,560,849 +0.18(+2.55%)
Jun 11, 2025 7.100 7.100 7.005 7.050 704,530 +0.00(+0.00%)
Jun 10, 2025 7.300 7.300 7.040 7.050 727,866 -0.19(-2.62%)
Jun 09, 2025 7.150 7.305 7.120 7.240 791,548 +0.13(+1.83%)
Jun 06, 2025 7.580 7.580 7.015 7.110 1,246,942 -0.44(-5.83%)
Jun 05, 2025 7.700 7.700 7.465 7.550 1,191,039 -0.03(-0.40%)
Jun 04, 2025 7.600 7.700 7.520 7.580 601,637 +0.02(+0.26%)
Jun 03, 2025 7.370 7.580 7.310 7.560 679,475 +0.03(+0.40%)
Jun 02, 2025 7.320 7.555 7.260 7.530 897,414 +0.40(+5.61%)
May 30, 2025 7.060 7.140 7.000 7.130 680,856 -0.01(-0.14%)
May 29, 2025 7.100 7.200 7.095 7.140 407,989 -0.03(-0.42%)
May 28, 2025 7.100 7.170 7.065 7.170 634,649 +0.13(+1.85%)
May 27, 2025 6.920 7.190 6.850 7.040 1,402,156 +0.09(+1.29%)
May 23, 2025 6.940 6.980 6.830 6.950 1,001,821 +0.18(+2.66%)
May 22, 2025 6.830 6.850 6.741 6.770 2,122,288 -0.11(-1.60%)
May 21, 2025 6.770 6.940 6.760 6.880 735,301 +0.15(+2.23%)
May 20, 2025 6.600 6.730 6.550 6.730 1,494,179 +0.13(+1.97%)
May 19, 2025 6.620 6.640 6.530 6.600 506,791 +0.11(+1.69%)
May 16, 2025 6.390 6.500 6.350 6.490 1,163,253 -0.04(-0.61%)
May 15, 2025 6.530 6.555 6.400 6.530 1,133,995 +0.08(+1.24%)
May 14, 2025 6.450 6.520 6.360 6.450 723,275 -0.15(-2.27%)
May 13, 2025 6.670 6.690 6.550 6.600 636,821 -0.04(-0.60%)
May 12, 2025 6.950 7.000 6.620 6.640 772,649 -0.64(-8.79%)
May 09, 2025 7.220 7.315 7.150 7.280 1,239,118 +0.18(+2.54%)
May 08, 2025 7.240 7.240 7.040 7.100 909,779 -0.19(-2.61%)
May 07, 2025 7.300 7.385 7.210 7.290 909,049 -0.20(-2.67%)
May 06, 2025 6.730 7.540 6.705 7.490 2,316,205 +1.01(+15.59%)
May 05, 2025 6.580 6.610 6.410 6.480 676,725 +0.10(+1.57%)
May 02, 2025 6.490 6.510 6.305 6.380 441,186 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.