Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

2.790 -0.060 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.810 2.815 2.710 2.790 590,314 -0.06(-2.11%)
Jul 31, 2025 2.920 2.955 2.810 2.850 773,282 -0.11(-3.72%)
Jul 30, 2025 3.180 3.180 2.960 2.960 644,832 -0.21(-6.62%)
Jul 29, 2025 3.090 3.185 3.040 3.170 402,813 +0.09(+2.92%)
Jul 28, 2025 3.190 3.190 3.080 3.080 324,007 -0.10(-3.14%)
Jul 25, 2025 3.200 3.200 3.070 3.180 340,056 -0.02(-0.63%)
Jul 24, 2025 3.310 3.350 3.200 3.200 320,574 -0.18(-5.33%)
Jul 23, 2025 3.260 3.390 3.195 3.380 865,880 +0.14(+4.32%)
Jul 22, 2025 3.050 3.330 3.030 3.240 1,112,049 +0.19(+6.23%)
Jul 21, 2025 3.090 3.180 3.050 3.050 1,206,418 -0.01(-0.33%)
Jul 18, 2025 3.170 3.185 3.040 3.060 566,323 -0.07(-2.24%)
Jul 17, 2025 3.090 3.210 3.090 3.130 667,826 +0.03(+0.97%)
Jul 16, 2025 3.110 3.150 3.045 3.100 488,206 +0.03(+0.98%)
Jul 15, 2025 3.150 3.175 3.070 3.070 498,321 -0.06(-1.92%)
Jul 14, 2025 3.190 3.230 3.100 3.130 445,245 -0.06(-1.88%)
Jul 11, 2025 3.180 3.235 3.105 3.190 450,826 -0.03(-0.93%)
Jul 10, 2025 3.180 3.230 3.075 3.220 643,634 +0.04(+1.26%)
Jul 09, 2025 3.160 3.180 3.080 3.180 546,753 +0.03(+0.95%)
Jul 08, 2025 3.010 3.220 2.990 3.150 552,374 +0.14(+4.65%)
Jul 07, 2025 3.130 3.155 3.000 3.010 541,932 -0.16(-5.05%)
Jul 03, 2025 3.050 3.170 2.990 3.170 358,794 +0.14(+4.62%)
Jul 02, 2025 2.970 3.060 2.885 3.030 580,700 +0.08(+2.71%)
Jul 01, 2025 2.810 2.975 2.760 2.950 749,545 +0.10(+3.51%)
Jun 30, 2025 2.890 2.970 2.750 2.850 857,492 -0.04(-1.38%)
Jun 27, 2025 3.040 3.050 2.840 2.890 1,861,204 -0.16(-5.25%)
Jun 26, 2025 2.990 3.080 2.930 3.050 1,036,808 +0.07(+2.35%)
Jun 25, 2025 3.130 3.170 2.950 2.980 820,193 -0.13(-4.18%)
Jun 24, 2025 3.120 3.315 3.110 3.110 1,348,696 +0.02(+0.65%)
Jun 23, 2025 3.080 3.135 2.920 3.090 1,478,552 -0.01(-0.32%)
Jun 20, 2025 3.240 3.280 3.010 3.100 2,881,946 -0.11(-3.43%)
Jun 18, 2025 3.020 3.300 2.970 3.210 1,180,880 +0.20(+6.64%)
Jun 17, 2025 3.040 3.090 2.980 3.010 1,026,075 -0.04(-1.31%)
Jun 16, 2025 3.050 3.120 2.975 3.050 683,843 +0.06(+2.01%)
Jun 13, 2025 3.020 3.080 2.990 2.990 624,468 -0.10(-3.24%)
Jun 12, 2025 3.060 3.125 3.010 3.090 548,013 -0.01(-0.32%)
Jun 11, 2025 3.040 3.210 3.010 3.100 780,665 +0.11(+3.68%)
Jun 10, 2025 3.010 3.055 2.965 2.990 584,286 +0.01(+0.34%)
Jun 09, 2025 2.970 3.070 2.950 2.980 832,309 +0.07(+2.41%)
Jun 06, 2025 2.860 3.000 2.840 2.910 850,506 +0.12(+4.30%)
Jun 05, 2025 2.700 2.920 2.700 2.790 1,054,076 +0.08(+2.95%)
Jun 04, 2025 2.720 2.735 2.630 2.710 557,743 +0.00(+0.00%)
Jun 03, 2025 2.510 2.730 2.500 2.710 995,477 +0.19(+7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.